Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1250 0.1250 0.1250 932 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1250 0.1200 0.1250 61,737 +0.01(+4.17%)
Jan 27, 2022 0.1400 0.1400 0.1200 0.1200 395,249 -0.01(-7.69%)
Jan 26, 2022 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1300 343,508 -0.01(-3.70%)
Jan 24, 2022 0.1300 0.1350 0.1250 0.1350 139,026 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 220,512 -0.01(-9.68%)
Jan 20, 2022 0.1550 0.1550 0.1550 0.1550 20,881 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.1650 0.1550 0.1550 21,780 +0.00(+0.00%)
Jan 18, 2022 0.1550 0.1600 0.1550 0.1550 226,012 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1550 0.1550 967 +0.01(+3.33%)
Jan 14, 2022 0.1550 0.1550 0.1500 0.1500 72,569 -0.01(-3.23%)
Jan 13, 2022 0.1650 0.1650 0.1500 0.1550 345,718 -0.01(-6.06%)
Jan 12, 2022 0.1650 0.1650 0.1650 0.1650 11,386 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1650 0.1650 0.1650 1,579 +0.00(+0.00%)
Jan 10, 2022 0.1800 0.1800 0.1650 0.1650 104,258 -0.01(-8.33%)
Jan 07, 2022 0.1750 0.1950 0.1750 0.1800 105,673 +0.02(+12.50%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 50,072 -0.01(-5.88%)
Jan 05, 2022 0.1850 0.1850 0.1650 0.1700 181,742 -0.01(-8.11%)
Jan 04, 2022 0.2150 0.2150 0.1850 0.1850 158,588 -0.02(-9.76%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Dec 30, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Dec 29, 2021 0.1450 0.1550 0.1450 0.1550 228,167 +0.00(+0.00%)
Dec 23, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2021 0.1550 0.1550 0.1500 0.1500 150,000 +0.00(+0.00%)
Dec 21, 2021 0.1550 0.1650 0.1500 0.1500 41,526 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 51,536 +0.00(+0.00%)
Dec 17, 2021 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+7.14%)
Dec 16, 2021 0.1500 0.1550 0.1400 0.1400 242,000 -0.01(-6.67%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 236,000 -0.01(-3.23%)
Dec 14, 2021 0.1550 0.1550 0.1500 0.1550 125,500 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 108,500 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Dec 09, 2021 0.1600 0.1600 0.1550 0.1550 21,000 +0.00(+0.00%)
Dec 08, 2021 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-3.13%)
Dec 07, 2021 0.1600 0.1600 0.1550 0.1600 47,125 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.1900 0.1500 0.1600 729,214 -0.02(-13.51%)
Dec 02, 2021 0.1900 0.1950 0.1850 0.1850 114,500 -0.01(-2.63%)
Dec 01, 2021 0.2050 0.2050 0.1850 0.1900 105,000 -0.01(-5.00%)
Nov 30, 2021 0.2250 0.2250 0.2000 0.2000 236,500 -0.02(-9.09%)
Nov 29, 2021 0.2200 0.2250 0.2200 0.2200 2,500 -0.01(-2.22%)
Nov 26, 2021 0.2500 0.2500 0.2100 0.2250 169,850 -0.02(-8.16%)
Nov 25, 2021 0.2500 0.2500 0.2450 0.2450 80,200 -0.01(-2.00%)
Nov 24, 2021 0.2150 0.2600 0.2150 0.2500 370,474 +0.04(+16.28%)
Nov 23, 2021 0.2100 0.2150 0.1850 0.2150 469,200 +0.01(+4.88%)
Nov 22, 2021 0.1950 0.2150 0.1950 0.2050 294,500 +0.01(+5.13%)
Nov 19, 2021 0.2000 0.2000 0.1950 0.1950 72,759 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.1950 0.1950 49,152 -0.01(-2.50%)
Nov 17, 2021 0.1900 0.2000 0.1850 0.2000 262,000 +0.01(+5.26%)
Nov 16, 2021 0.1900 0.1950 0.1900 0.1900 27,009 -0.01(-5.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 11, 2021 0.1850 0.1900 0.1800 0.1900 59,500 +0.01(+5.56%)
Nov 10, 2021 0.2200 0.1800 342,500 -0.03(-14.29%)
Nov 09, 2021 0.2100 0.2200 0.2100 0.2100 175,500 +0.00(+0.00%)
Nov 08, 2021 0.2100 0.2200 0.2000 0.2100 219,150 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.2100 0.1900 0.2100 8,000 +0.01(+5.00%)
Nov 04, 2021 0.2100 0.2100 0.1850 0.2000 149,200 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.1950 0.2000 349,578 -0.03(-13.04%)
Nov 02, 2021 0.2500 0.2550 0.2250 0.2300 826,500 -0.02(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.