Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.930 9.930 9.930 9.930 30,701 +0.00(+0.00%)
Jan 30, 2020 9.910 9.930 9.910 9.930 320 +0.02(+0.20%)
Jan 29, 2020 9.910 9.910 9.910 184 +0.00(+0.00%)
Jan 28, 2020 9.920 9.920 9.910 9.910 5,344 +0.00(+0.00%)
Jan 27, 2020 9.900 9.930 9.900 9.910 24,493 -0.01(-0.10%)
Jan 24, 2020 9.900 9.920 9.900 9.920 14,069 -0.01(-0.10%)
Jan 23, 2020 9.930 9.930 9.930 9.930 896 +0.00(+0.00%)
Jan 22, 2020 9.930 9.930 9.930 9.930 708 +0.00(+0.00%)
Jan 21, 2020 9.930 9.930 9.930 9.930 4,508 +0.01(+0.10%)
Jan 20, 2020 9.920 9.920 9.920 9.920 833 +0.00(+0.00%)
Jan 17, 2020 9.930 9.930 9.920 9.920 2,759 +0.01(+0.10%)
Jan 16, 2020 9.900 9.920 9.900 9.910 7,476 -0.01(-0.10%)
Jan 15, 2020 9.900 9.920 9.900 9.920 8,800 +0.00(+0.00%)
Jan 14, 2020 9.920 9.920 9.920 272 +0.00(+0.00%)
Jan 13, 2020 9.920 9.920 9.920 9.920 2,532 +0.00(+0.00%)
Jan 10, 2020 9.910 9.920 9.910 9.920 3,711 -0.01(-0.10%)
Jan 09, 2020 9.930 9.930 9.930 9.930 680 +0.01(+0.10%)
Jan 08, 2020 9.930 9.930 9.920 9.920 1,223 +0.00(+0.00%)
Jan 07, 2020 9.900 9.920 9.900 9.920 6,225 +0.01(+0.10%)
Jan 06, 2020 9.900 9.910 9.900 9.910 5,902 +0.01(+0.10%)
Jan 03, 2020 9.900 9.900 9.900 9.900 860 -0.01(-0.10%)
Jan 02, 2020 9.910 9.910 9.910 9.910 610 -0.01(-0.10%)
Dec 31, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Dec 30, 2019 9.900 9.900 9.900 9.900 150 +0.00(+0.00%)
Dec 27, 2019 9.900 9.900 9.900 9.900 2,398 -0.01(-0.10%)
Dec 24, 2019 9.910 9.910 9.910 0 -0.02(-0.20%)
Dec 23, 2019 9.930 9.930 9.930 60 +0.00(+0.00%)
Dec 20, 2019 9.930 9.930 9.930 9.930 2,694 +0.00(+0.00%)
Dec 19, 2019 9.910 9.930 9.910 9.930 2,866 +0.01(+0.10%)
Dec 18, 2019 9.910 9.930 9.910 9.920 7,508 +0.00(+0.00%)
Dec 17, 2019 9.900 9.920 9.900 9.920 26,951 +0.00(+0.00%)
Dec 16, 2019 9.920 9.920 9.920 170 +0.00(+0.00%)
Dec 13, 2019 9.910 9.920 9.910 9.920 5,130 +0.00(+0.00%)
Dec 12, 2019 9.900 9.920 9.900 9.920 10,808 +0.01(+0.10%)
Dec 10, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 09, 2019 9.910 9.910 9.910 9.910 1,650 +0.00(+0.00%)
Dec 06, 2019 9.910 9.910 9.910 9.910 10,101 +0.02(+0.20%)
Dec 05, 2019 9.890 9.890 9.890 196 +0.00(+0.00%)
Dec 04, 2019 9.890 9.890 9.890 9.890 2,682 +0.00(+0.00%)
Dec 03, 2019 9.890 9.890 9.890 9.890 1,485 -0.03(-0.30%)
Dec 02, 2019 9.920 9.920 9.920 96 +0.00(+0.00%)
Nov 29, 2019 9.910 9.920 9.910 9.920 4,277 +0.00(+0.00%)
Nov 28, 2019 9.920 9.920 9.920 9.920 1,574 +0.02(+0.20%)
Nov 27, 2019 9.900 9.910 9.900 9.900 13,672 -0.01(-0.10%)
Nov 26, 2019 9.910 9.910 9.910 9.910 2,950 -0.01(-0.10%)
Nov 25, 2019 9.920 9.920 9.910 9.920 1,898 -0.01(-0.10%)
Nov 22, 2019 9.930 9.930 9.930 55 +0.00(+0.00%)
Nov 21, 2019 9.920 9.930 9.920 9.930 484 +0.00(+0.00%)
Nov 20, 2019 9.930 9.930 9.930 9.930 323 -0.01(-0.10%)
Nov 19, 2019 9.940 9.940 9.940 37 +0.00(+0.00%)
Nov 18, 2019 9.920 9.940 9.920 9.940 15,290 +0.02(+0.20%)
Nov 15, 2019 9.900 9.930 9.900 9.920 6,460 -0.01(-0.10%)
Nov 14, 2019 9.930 9.930 9.930 9.930 4,100 +0.01(+0.10%)
Nov 13, 2019 9.920 9.920 9.920 9.920 16,941 +0.00(+0.00%)
Nov 12, 2019 9.920 9.930 9.920 9.920 4,000 +0.03(+0.30%)
Nov 11, 2019 9.890 9.890 9.890 50 +0.00(+0.00%)
Nov 08, 2019 9.920 9.920 9.890 9.890 409 -0.02(-0.20%)
Nov 07, 2019 9.910 9.910 9.910 9.910 2,500 -0.01(-0.10%)
Nov 06, 2019 9.920 9.920 9.920 9.920 530 +0.00(+0.00%)
Nov 05, 2019 9.920 9.920 9.920 39 +0.00(+0.00%)
Nov 04, 2019 9.920 9.920 9.910 9.920 3,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.