Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.560 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 9.560 9.560 9.560 9.560 4,114 +0.00(+0.00%)
May 06, 2024 9.560 9.570 9.560 9.560 5,933 +0.01(+0.10%)
May 03, 2024 9.570 9.570 9.550 9.550 5,802 +0.00(+0.00%)
May 02, 2024 9.520 9.550 9.520 9.550 9,463 +0.01(+0.10%)
May 01, 2024 9.520 9.540 9.520 9.540 4,007 +0.03(+0.32%)
Apr 30, 2024 9.520 9.520 9.510 9.510 12,225 -0.01(-0.11%)
Apr 29, 2024 9.520 9.540 9.520 9.520 2,050 +0.01(+0.11%)
Apr 26, 2024 9.490 9.520 9.490 9.510 1,390 +0.00(+0.00%)
Apr 25, 2024 9.510 9.510 9.510 9.510 5,343 -0.02(-0.21%)
Apr 24, 2024 9.540 9.540 9.530 9.530 2,100 +0.00(+0.00%)
Apr 23, 2024 9.500 9.540 9.500 9.530 9,191 -0.04(-0.42%)
Apr 22, 2024 9.570 9.570 9.570 9.570 2,362 +0.02(+0.21%)
Apr 19, 2024 9.540 9.560 9.540 9.550 7,086 +0.01(+0.10%)
Apr 18, 2024 9.550 9.550 9.540 9.540 1,114 -0.02(-0.21%)
Apr 17, 2024 9.530 9.570 9.530 9.560 8,056 +0.00(+0.00%)
Apr 15, 2024 9.560 73 +0.01(+0.10%)
Apr 12, 2024 9.550 9.560 9.550 9.550 2,423 +0.00(+0.00%)
Apr 11, 2024 9.530 9.550 9.530 9.550 1,603 +0.00(+0.00%)
Apr 10, 2024 9.550 9.550 9.550 9.550 1,523 -0.01(-0.10%)
Apr 09, 2024 9.560 9.560 9.560 9.560 200 +0.00(+0.00%)
Apr 08, 2024 9.550 9.560 9.550 9.560 901 +0.01(+0.10%)
Apr 05, 2024 9.540 9.570 9.540 9.550 5,307 +0.00(+0.00%)
Apr 04, 2024 9.560 9.580 9.550 9.550 22,830 -0.01(-0.10%)
Apr 03, 2024 9.560 9.570 9.560 9.560 5,846 +0.01(+0.10%)
Apr 02, 2024 9.580 9.580 9.550 9.550 6,420 -0.01(-0.10%)
Apr 01, 2024 9.560 9.560 9.560 9.560 816 -0.03(-0.31%)
Mar 28, 2024 9.590 0 +0.02(+0.21%)
Mar 27, 2024 9.590 9.590 9.570 9.570 1,618 +0.01(+0.10%)
Mar 26, 2024 9.590 9.590 9.560 9.560 9,544 +0.01(+0.10%)
Mar 25, 2024 9.590 9.590 9.550 9.550 10,314 +0.00(+0.00%)
Mar 22, 2024 9.590 9.590 9.550 9.550 17,881 +0.00(+0.00%)
Mar 21, 2024 9.550 9.550 9.550 9.550 1,516 -0.06(-0.62%)
Mar 20, 2024 9.610 9.610 9.590 9.610 15,225 +0.03(+0.31%)
Mar 19, 2024 9.580 9.580 9.580 9.580 5,064 +0.02(+0.21%)
Mar 18, 2024 9.540 9.590 9.540 9.560 7,969 -0.02(-0.21%)
Mar 15, 2024 9.550 9.580 9.550 9.580 6,016 -0.01(-0.10%)
Mar 14, 2024 9.600 9.600 9.590 9.590 2,764 -0.01(-0.10%)
Mar 13, 2024 9.600 9.600 9.600 9.600 17,023 +0.02(+0.21%)
Mar 12, 2024 9.580 9.600 9.580 9.580 1,301 +0.01(+0.10%)
Mar 11, 2024 9.570 9.570 9.570 9.570 404 -0.01(-0.10%)
Mar 08, 2024 9.580 9.580 9.580 9.580 6,137 +0.01(+0.10%)
Mar 07, 2024 9.600 9.600 9.570 9.570 4,578 +0.01(+0.10%)
Mar 06, 2024 9.600 9.600 9.560 9.560 9,881 -0.03(-0.31%)
Mar 05, 2024 9.590 9.590 9.590 9.590 2,091 +0.00(+0.00%)
Mar 04, 2024 9.600 9.600 9.570 9.590 28,839 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.