Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 27, 2012 0.3600 0.3600 0.3500 0.3500 103,500 -0.01(-2.78%)
Jan 26, 2012 0.3600 0.3600 0.3600 0.3600 22,500 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 23, 2012 0.3700 0.3700 0.3650 0.3650 9,560 +0.01(+2.82%)
Jan 20, 2012 0.3650 0.3650 0.3550 0.3550 7,000 -0.02(-4.05%)
Jan 19, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 18, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 12, 2012 0.3500 0.3700 0.3300 0.3700 50,000 +0.02(+5.71%)
Jan 11, 2012 0.3750 0.3750 0.2550 0.3500 76,500 -0.04(-10.26%)
Jan 10, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 06, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 05, 2012 0.3800 0.3900 0.3800 0.3900 100,100 +0.01(+2.63%)
Jan 04, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2011 0.3750 0.3850 0.3750 0.3800 9,000 +0.00(+0.00%)
Dec 29, 2011 0.3300 0.3900 0.3300 0.3800 103,500 +0.05(+15.15%)
Dec 28, 2011 0.3150 0.3300 0.3150 0.3300 2,000 +0.05(+20.00%)
Dec 23, 2011 0.2950 0.2750 0.2750 0.2750 10,000 -0.11(-29.49%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2011 0.3500 0.3900 0.2750 0.3900 690,400 +0.09(+30.00%)
Dec 19, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2011 0.3200 0.3200 0.3000 0.3000 31,000 -0.03(-9.09%)
Dec 15, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2011 0.3500 0.3500 0.3200 0.3300 71,400 -0.04(-10.81%)
Dec 13, 2011 0.3500 0.3800 0.3200 0.3700 19,700 +0.06(+19.35%)
Dec 12, 2011 0.3200 0.3200 0.3100 0.3100 1,100 -0.04(-11.43%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 106,500 +0.03(+11.11%)
Dec 08, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 07, 2011 0.3650 0.3650 0.3150 0.3150 20,000 -0.05(-13.70%)
Dec 06, 2011 0.3650 0.3650 0.3650 0.3650 10,000 +0.01(+1.39%)
Dec 05, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Dec 02, 2011 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Dec 01, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2011 0.3700 0.3700 0.3600 0.3600 8,500 -0.04(-10.00%)
Nov 25, 2011 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-1.23%)
Nov 24, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 23, 2011 0.4000 0.4050 0.4000 0.4050 36,000 -0.01(-3.57%)
Nov 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2011 0.3700 0.4200 0.3700 0.4200 11,000 +0.05(+13.51%)
Nov 18, 2011 0.3800 0.3800 0.3700 0.3700 7,500 -0.06(-13.95%)
Nov 17, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 16, 2011 0.4450 0.4450 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 15, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+6.17%)
Nov 14, 2011 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Nov 11, 2011 0.4100 0.4200 0.4100 0.4200 30,500 +0.00(+0.00%)
Nov 10, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2011 0.4000 0.4200 0.4000 0.4200 2,000 +0.05(+15.07%)
Nov 07, 2011 0.3650 0.3650 0.3650 0.3650 3,000 -0.08(-17.98%)
Nov 04, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 03, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.