Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2400 0.2500 0.2400 0.2450 468,402 +0.01(+4.26%)
May 02, 2024 0.2350 0.2450 0.2300 0.2350 1,138,712 +0.00(+0.00%)
May 01, 2024 0.2400 0.2500 0.2350 0.2350 524,996 +0.00(+0.00%)
Apr 30, 2024 0.2350 0.2350 0.2250 0.2350 135,617 +0.00(+0.00%)
Apr 29, 2024 0.2450 0.2450 0.2350 0.2350 284,018 -0.01(-2.08%)
Apr 26, 2024 0.2500 0.2500 0.2400 0.2400 1,227,739 -0.01(-2.04%)
Apr 25, 2024 0.2500 0.2500 0.2400 0.2450 784,834 +0.01(+2.08%)
Apr 24, 2024 0.2600 0.2600 0.2400 0.2400 431,912 -0.02(-5.88%)
Apr 23, 2024 0.2400 0.2650 0.2300 0.2550 180,450 +0.02(+6.25%)
Apr 22, 2024 0.2450 0.2450 0.2350 0.2400 214,823 -0.02(-5.88%)
Apr 19, 2024 0.2500 0.2550 0.2400 0.2550 2,906,008 -0.01(-1.92%)
Apr 18, 2024 0.2700 0.2750 0.2600 0.2600 690,204 -0.02(-8.77%)
Apr 17, 2024 0.2850 0.2900 0.2850 0.2850 95,150 +0.00(+0.00%)
Apr 16, 2024 0.3050 0.3050 0.2850 0.2850 421,529 -0.02(-6.56%)
Apr 15, 2024 0.3300 0.3300 0.3000 0.3050 524,301 -0.02(-6.15%)
Apr 12, 2024 0.3100 0.3500 0.3100 0.3250 475,095 +0.03(+10.17%)
Apr 11, 2024 0.2950 0.3000 0.2900 0.2950 223,340 +0.01(+1.72%)
Apr 10, 2024 0.3000 0.3000 0.2850 0.2900 347,537 -0.01(-1.69%)
Apr 09, 2024 0.3100 0.3100 0.2950 0.2950 210,390 -0.01(-3.28%)
Apr 08, 2024 0.3200 0.3200 0.3000 0.3050 193,760 -0.01(-3.17%)
Apr 05, 2024 0.3050 0.3300 0.2900 0.3150 276,170 +0.00(+0.00%)
Apr 04, 2024 0.3300 0.3300 0.3050 0.3150 316,109 -0.02(-4.55%)
Apr 03, 2024 0.3050 0.3300 0.3050 0.3300 539,398 +0.02(+6.45%)
Apr 02, 2024 0.3150 0.3200 0.2900 0.3100 303,481 -0.01(-3.13%)
Apr 01, 2024 0.3100 0.3400 0.2900 0.3200 255,681 +0.01(+3.23%)
Mar 28, 2024 0.3100 0 +0.03(+10.71%)
Mar 27, 2024 0.2550 0.2800 0.2550 0.2800 317,650 +0.03(+12.00%)
Mar 26, 2024 0.2350 0.2500 0.2300 0.2500 82,439 +0.02(+8.70%)
Mar 25, 2024 0.2400 0.2500 0.2300 0.2300 142,805 -0.01(-4.17%)
Mar 22, 2024 0.2350 0.2400 0.2350 0.2400 23,169 -0.01(-2.04%)
Mar 21, 2024 0.2650 0.2650 0.2450 0.2450 72,099 -0.01(-3.92%)
Mar 20, 2024 0.2350 0.2600 0.2350 0.2550 150,948 +0.02(+8.51%)
Mar 19, 2024 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Mar 18, 2024 0.2350 0.2350 0.2300 0.2300 36,500 -0.00(-2.13%)
Mar 15, 2024 0.2400 0.2450 0.2300 0.2350 169,712 -0.01(-2.08%)
Mar 14, 2024 0.2600 0.2600 0.2400 0.2400 267,633 -0.02(-7.69%)
Mar 13, 2024 0.2550 0.2600 0.2500 0.2600 147,999 +0.01(+1.96%)
Mar 12, 2024 0.2600 0.2600 0.2450 0.2550 80,470 +0.01(+2.00%)
Mar 11, 2024 0.2300 0.2550 0.2300 0.2500 72,502 +0.01(+4.17%)
Mar 08, 2024 0.2250 0.2450 0.2200 0.2400 115,769 +0.02(+9.09%)
Mar 07, 2024 0.2350 0.2450 0.2200 0.2200 139,348 -0.02(-10.20%)
Mar 06, 2024 0.2300 0.2450 0.2300 0.2450 120,135 +0.02(+11.36%)
Mar 05, 2024 0.2550 0.2600 0.2200 0.2200 443,482 -0.04(-15.38%)
Mar 04, 2024 0.2200 0.2600 0.2200 0.2600 211,835 +0.05(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.