Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4650 0.4800 0.4650 0.4750 23,411 +0.00(+0.00%)
Jan 30, 2020 0.4800 0.4850 0.4700 0.4750 38,000 +0.01(+1.06%)
Jan 29, 2020 0.4900 0.4900 0.4700 0.4700 33,000 -0.03(-6.00%)
Jan 28, 2020 0.4900 0.5000 0.4900 0.5000 54,013 +0.01(+1.01%)
Jan 27, 2020 0.5000 0.5000 0.4900 0.4950 40,500 -0.01(-1.00%)
Jan 24, 2020 0.4650 0.5200 0.4650 0.5000 117,313 +0.02(+4.17%)
Jan 23, 2020 0.4700 0.4800 0.4700 0.4800 12,600 +0.00(+0.00%)
Jan 22, 2020 0.4750 0.4800 0.4600 0.4800 48,500 +0.02(+4.35%)
Jan 21, 2020 0.4800 0.4800 0.4600 0.4600 160,436 -0.03(-6.12%)
Jan 20, 2020 0.4900 0.5100 0.4900 0.4900 25,450 -0.03(-5.77%)
Jan 17, 2020 0.5200 0.5200 0.5100 0.5200 10,448 -0.01(-1.89%)
Jan 16, 2020 0.5000 0.5300 0.5000 0.5300 27,649 +0.05(+9.28%)
Jan 15, 2020 0.5100 0.5100 0.4850 0.4850 36,000 -0.04(-6.73%)
Jan 14, 2020 0.4850 0.5200 0.4850 0.5200 39,257 +0.04(+7.22%)
Jan 13, 2020 0.5200 0.5200 0.4850 0.4850 14,936 -0.05(-8.49%)
Jan 10, 2020 0.4750 0.5300 0.4750 0.5300 73,076 +0.06(+12.77%)
Jan 09, 2020 0.4850 0.4900 0.4600 0.4700 124,014 -0.02(-4.08%)
Jan 08, 2020 0.4800 0.4950 0.4750 0.4900 144,628 -0.01(-2.00%)
Jan 07, 2020 0.4900 0.5000 0.4800 0.5000 22,841 +0.01(+2.04%)
Jan 06, 2020 0.5300 0.5300 0.4900 0.4900 97,000 -0.03(-5.77%)
Jan 03, 2020 0.5300 0.5300 0.5100 0.5200 59,465 -0.01(-1.89%)
Jan 02, 2020 0.5300 0.5400 0.5000 0.5300 144,665 +0.03(+6.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 30, 2019 0.4750 0.5100 0.4600 0.4900 157,300 +0.03(+6.52%)
Dec 27, 2019 0.4650 0.5100 0.4600 0.4600 175,855 +0.00(+0.00%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2019 0.4050 0.4600 0.4000 0.4600 162,487 +0.04(+9.52%)
Dec 20, 2019 0.3750 0.4200 0.3750 0.4200 238,258 +0.03(+9.09%)
Dec 19, 2019 0.3800 0.3850 0.3750 0.3850 155,466 +0.01(+1.32%)
Dec 18, 2019 0.3750 0.3800 0.3750 0.3800 53,000 +0.00(+0.00%)
Dec 17, 2019 0.3800 0.3800 0.3750 0.3800 22,500 +0.01(+1.33%)
Dec 16, 2019 0.3950 0.3950 0.3650 0.3750 360,500 -0.01(-1.32%)
Dec 13, 2019 0.3850 0.3850 0.3800 0.3800 11,500 -0.01(-2.56%)
Dec 12, 2019 0.3850 0.3900 0.3800 0.3900 83,647 +0.01(+2.63%)
Dec 11, 2019 0.3750 0.3850 0.3750 0.3800 116,500 +0.02(+5.56%)
Dec 10, 2019 0.3900 0.3900 0.3550 0.3600 116,200 -0.03(-6.49%)
Dec 09, 2019 0.4100 0.4100 0.3850 0.3850 92,054 -0.02(-6.10%)
Dec 06, 2019 0.3950 0.4100 0.3800 0.4100 24,302 +0.01(+3.80%)
Dec 05, 2019 0.4050 0.4100 0.3950 0.3950 83,930 -0.01(-1.25%)
Dec 04, 2019 0.4000 0.4000 0.3950 0.4000 42,500 +0.01(+1.27%)
Dec 03, 2019 0.3900 0.3950 0.3800 0.3950 29,002 +0.01(+1.28%)
Dec 02, 2019 0.3850 0.3900 0.3850 0.3900 27,690 -0.01(-1.27%)
Nov 29, 2019 0.3600 0.3950 0.3500 0.3950 94,950 +0.04(+9.72%)
Nov 28, 2019 0.3600 0.3600 0.3600 0.3600 20,500 +0.00(+0.00%)
Nov 27, 2019 0.3500 0.3600 0.3450 0.3600 45,500 +0.01(+2.86%)
Nov 26, 2019 0.3500 0.3550 0.3500 0.3500 18,876 +0.00(+0.00%)
Nov 25, 2019 0.3500 0.3600 0.3500 0.3500 39,000 +0.00(+0.00%)
Nov 22, 2019 0.3500 0.3600 0.3500 0.3500 69,250 +0.00(+0.00%)
Nov 21, 2019 0.3550 0.3650 0.3500 0.3500 114,500 -0.01(-1.41%)
Nov 20, 2019 0.3650 0.3650 0.3550 0.3550 77,190 -0.01(-2.74%)
Nov 19, 2019 0.3700 0.3700 0.3650 0.3650 34,500 -0.01(-1.35%)
Nov 18, 2019 0.3800 0.3800 0.3700 0.3700 18,600 -0.03(-6.33%)
Nov 15, 2019 0.3800 0.3950 0.3800 0.3950 45,865 +0.02(+3.95%)
Nov 14, 2019 0.3800 0.3800 0.3800 0.3800 4,800 +0.01(+1.33%)
Nov 13, 2019 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 12, 2019 0.3800 0.3900 0.3700 0.3750 6,465 +0.01(+1.35%)
Nov 11, 2019 0.3750 0.3750 0.3700 0.3700 12,000 -0.01(-2.63%)
Nov 08, 2019 0.3650 0.3800 0.3600 0.3800 35,800 +0.02(+4.11%)
Nov 07, 2019 0.3750 0.3750 0.3650 0.3650 58,780 -0.01(-2.67%)
Nov 06, 2019 0.3800 0.3900 0.3750 0.3750 135,000 -0.03(-7.41%)
Nov 05, 2019 0.4000 0.4100 0.4000 0.4050 18,000 +0.00(+0.00%)
Nov 04, 2019 0.4000 0.4100 0.4000 0.4050 38,550 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.