Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.8500 0.8500 0.8500 3,510 +0.01(+1.19%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 6,500 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.06(-6.82%)
Jan 18, 2024 0.8700 0.8800 0.8700 0.8800 3,047 +0.03(+3.53%)
Jan 17, 2024 0.8500 0.8500 0.8500 0.8500 2,050 +0.03(+3.66%)
Jan 16, 2024 0.8200 0.8200 0.8200 0.8200 510 -0.08(-8.89%)
Jan 15, 2024 0.8100 0.9000 0.8100 0.9000 5,000 +0.10(+12.50%)
Jan 12, 2024 0.8200 0.8200 0.8000 0.8000 4,000 +0.10(+14.29%)
Jan 08, 2024 0.7000 0 -0.05(-6.67%)
Jan 04, 2024 0.7500 0 +0.00(+0.00%)
Jan 02, 2024 0.7500 0 -0.05(-6.25%)
Dec 28, 2023 0.8000 0 +0.00(+0.00%)
Dec 22, 2023 0.8000 450 -0.24(-23.08%)
Dec 13, 2023 1.040 0 -0.16(-13.33%)
Dec 12, 2023 1.200 1.200 1.200 1.200 310 -0.19(-13.67%)
Nov 29, 2023 1.390 0 -0.28(-16.77%)
Nov 23, 2023 1.670 0 +0.17(+11.33%)
Nov 22, 2023 1.470 1.500 1.470 1.500 6,766 +0.01(+0.67%)
Nov 20, 2023 1.490 0 +0.50(+50.51%)
Nov 17, 2023 0.8600 0.9900 0.9900 0.9900 566 -0.01(-1.00%)
Nov 16, 2023 0.9500 1.000 0.9500 1.000 7,006 +0.39(+63.93%)
Nov 15, 2023 0.4150 0.6100 0.4150 0.6100 9,210 +0.26(+74.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.