Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.8500 0 +0.00(+0.00%)
Sep 12, 2024 0.8500 0 +0.01(+1.19%)
Sep 05, 2024 0.8400 0 -0.04(-4.55%)
Aug 29, 2024 0.8800 0 +0.00(+0.00%)
Aug 28, 2024 0.8800 0.8800 0.8800 0.8800 3,010 +0.20(+29.41%)
Aug 22, 2024 0.6800 0 +0.03(+4.62%)
Aug 09, 2024 0.6500 0 +0.05(+8.33%)
Aug 07, 2024 0.6000 0 -0.08(-11.76%)
Jul 31, 2024 0.6800 100 +0.00(+0.00%)
Jul 30, 2024 0.6600 0.6800 0.6500 0.6800 9,000 -0.07(-9.33%)
Jul 26, 2024 0.7500 0 +0.10(+15.38%)
Jul 23, 2024 0.6500 0 -0.03(-4.41%)
Jul 16, 2024 0.6800 0 -0.02(-2.86%)
Jul 12, 2024 0.7000 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.