Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.260 1.290 1.220 1.240 100,898 -0.02(-1.59%)
Jan 30, 2023 1.210 1.270 1.200 1.260 373,859 +0.07(+5.88%)
Jan 27, 2023 1.270 1.300 1.190 1.190 169,103 -0.03(-2.46%)
Jan 26, 2023 1.250 1.340 1.200 1.220 505,284 -0.07(-5.43%)
Jan 25, 2023 1.500 1.500 1.240 1.290 480,042 -0.20(-13.42%)
Jan 24, 2023 1.570 1.570 1.460 1.490 242,907 -0.09(-5.70%)
Jan 23, 2023 1.810 1.870 1.520 1.580 362,742 -0.22(-12.22%)
Jan 20, 2023 1.760 1.860 1.730 1.800 128,537 +0.05(+2.86%)
Jan 19, 2023 1.730 1.790 1.730 1.750 74,294 +0.03(+1.74%)
Jan 18, 2023 1.730 1.870 1.700 1.720 150,804 +0.03(+1.78%)
Jan 17, 2023 1.710 1.720 1.650 1.690 46,299 -0.03(-1.74%)
Jan 16, 2023 1.660 1.720 1.660 1.720 35,866 +0.02(+1.18%)
Jan 13, 2023 1.700 1.710 1.570 1.700 111,899 +0.00(+0.00%)
Jan 12, 2023 1.570 1.720 1.570 1.700 126,447 +0.15(+9.68%)
Jan 11, 2023 1.690 1.710 1.550 1.550 164,785 -0.14(-8.28%)
Jan 10, 2023 1.680 1.700 1.600 1.690 56,934 +0.04(+2.42%)
Jan 09, 2023 1.630 1.710 1.630 1.650 51,947 +0.01(+0.61%)
Jan 06, 2023 1.600 1.650 1.600 1.640 64,400 +0.04(+2.50%)
Jan 05, 2023 1.650 1.670 1.600 1.600 48,612 -0.03(-1.84%)
Jan 04, 2023 1.450 1.670 1.450 1.630 178,430 +0.11(+7.24%)
Jan 03, 2023 1.740 1.770 1.390 1.520 336,825 -0.20(-11.63%)
Dec 30, 2022 1.720 0 +0.17(+10.97%)
Dec 29, 2022 1.310 1.580 1.310 1.550 175,332 +0.16(+11.51%)
Dec 28, 2022 1.250 1.400 1.230 1.390 208,062 +0.17(+13.93%)
Dec 23, 2022 1.220 0 +0.15(+14.02%)
Dec 22, 2022 1.070 1.130 1.060 1.070 26,170 +0.01(+0.94%)
Dec 21, 2022 1.100 1.110 1.060 1.060 18,443 -0.04(-3.64%)
Dec 20, 2022 1.140 1.140 1.100 1.100 35,701 +0.05(+4.76%)
Dec 19, 2022 1.150 1.150 1.050 1.050 30,507 -0.06(-5.41%)
Dec 16, 2022 1.060 1.190 1.060 1.110 44,715 +0.08(+7.77%)
Dec 15, 2022 1.050 1.050 1.030 1.030 2,005 -0.03(-2.83%)
Dec 14, 2022 1.060 1.100 1.030 1.060 10,590 -0.01(-0.93%)
Dec 13, 2022 1.100 1.120 1.060 1.070 4,920 +0.00(+0.00%)
Dec 12, 2022 1.020 1.110 1.020 1.070 42,850 +0.06(+5.94%)
Dec 09, 2022 1.070 1.130 1.010 1.010 41,126 -0.09(-8.18%)
Dec 08, 2022 1.140 1.150 1.080 1.100 8,614 -0.02(-1.79%)
Dec 07, 2022 1.150 1.200 1.110 1.120 66,709 -0.04(-3.45%)
Dec 06, 2022 1.160 1.200 1.130 1.160 68,765 -0.02(-1.69%)
Dec 05, 2022 1.010 1.180 1.010 1.180 75,929 +0.17(+16.83%)
Dec 02, 2022 1.000 1.020 0.9900 1.010 19,863 +0.00(+0.00%)
Dec 01, 2022 0.9800 1.010 0.9800 1.010 4,411 +0.04(+4.12%)
Nov 30, 2022 0.9800 1.010 0.9700 0.9700 16,143 -0.01(-1.02%)
Nov 29, 2022 1.010 1.010 0.9700 0.9800 21,507 +0.01(+1.03%)
Nov 28, 2022 1.000 1.000 0.9700 0.9700 19,000 +0.00(+0.00%)
Nov 25, 2022 0.9800 0.9800 0.9700 0.9700 9,535 -0.02(-2.02%)
Nov 24, 2022 0.9900 0.9900 0.9900 0.9900 2,600 +0.00(+0.00%)
Nov 23, 2022 1.010 1.010 0.9400 0.9900 49,083 -0.02(-1.98%)
Nov 22, 2022 0.9400 1.010 0.9400 1.010 36,921 +0.08(+8.60%)
Nov 21, 2022 0.9200 0.9900 0.9200 0.9300 9,793 -0.02(-2.11%)
Nov 18, 2022 0.9500 0.9600 0.9300 0.9500 4,668 +0.02(+2.15%)
Nov 17, 2022 0.9100 0.9300 0.9100 0.9300 33,985 -0.01(-1.06%)
Nov 16, 2022 0.9400 0.9500 0.9400 0.9400 9,565 +0.00(+0.00%)
Nov 15, 2022 0.9300 0.9500 0.9300 0.9400 7,355 +0.03(+3.30%)
Nov 14, 2022 0.9400 0.9700 0.9100 0.9100 85,300 -0.02(-2.15%)
Nov 11, 2022 0.9500 0.9500 0.9300 0.9300 16,352 +0.00(+0.00%)
Nov 10, 2022 0.9500 0.9600 0.9100 0.9300 31,886 +0.00(+0.00%)
Nov 09, 2022 0.9600 0.9600 0.9200 0.9300 35,966 -0.04(-4.12%)
Nov 08, 2022 0.9500 0.9800 0.9500 0.9700 29,600 +0.00(+0.00%)
Nov 07, 2022 0.9500 0.9700 0.9500 0.9700 16,423 +0.02(+2.11%)
Nov 04, 2022 0.9400 1.000 0.9400 0.9500 119,501 +0.00(+0.00%)
Nov 03, 2022 1.040 1.040 0.9500 0.9500 37,342 -0.06(-5.94%)
Nov 02, 2022 1.150 1.150 0.9000 1.010 166,263 -0.19(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.