Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3600 0.3600 0.3350 0.3450 164,751 -0.03(-6.76%)
Apr 30, 2024 0.3800 0.3800 0.3600 0.3700 13,000 -0.02(-3.90%)
Apr 29, 2024 0.3800 0.3850 0.3800 0.3850 2,501 +0.01(+1.32%)
Apr 26, 2024 0.3650 0.3900 0.3650 0.3800 7,700 +0.01(+2.70%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 21,660 +0.00(+0.00%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Apr 22, 2024 0.3650 58 -0.01(-1.35%)
Apr 19, 2024 0.3650 0.3700 0.3650 0.3700 5,580 +0.00(+0.00%)
Apr 18, 2024 0.3750 0.3750 0.3700 0.3700 65,500 -0.01(-2.63%)
Apr 17, 2024 0.3850 0.3850 0.3800 0.3800 13,300 +0.01(+2.70%)
Apr 16, 2024 0.3800 0.3800 0.3700 0.3700 12,224 +0.00(+0.00%)
Apr 15, 2024 0.3800 0.3800 0.3600 0.3700 20,705 -0.01(-2.63%)
Apr 12, 2024 0.3700 0.3800 0.3650 0.3800 67,586 +0.01(+1.33%)
Apr 11, 2024 0.3750 0.3800 0.3750 0.3750 4,441 +0.00(+0.00%)
Apr 10, 2024 0.3750 0.3750 0.3750 0.3750 6,025 -0.01(-2.60%)
Apr 09, 2024 0.3900 0.3900 0.3850 0.3850 23,185 -0.01(-1.28%)
Apr 08, 2024 0.3850 0.3950 0.3850 0.3900 25,600 +0.00(+0.00%)
Apr 05, 2024 0.3700 0.3900 0.3650 0.3900 28,500 +0.04(+9.86%)
Apr 04, 2024 0.3850 0.3850 0.3400 0.3550 42,113 -0.04(-8.97%)
Apr 03, 2024 0.3900 0.3900 0.3900 0.3900 1,061 +0.02(+4.00%)
Apr 02, 2024 0.3800 0.3800 0.3700 0.3750 24,266 +0.01(+1.35%)
Apr 01, 2024 0.3450 0.3800 0.3450 0.3700 7,000 +0.00(+0.00%)
Mar 28, 2024 0.3700 0 -0.01(-2.63%)
Mar 27, 2024 0.3300 0.3900 0.3300 0.3800 39,221 +0.03(+7.04%)
Mar 26, 2024 0.3450 0.3550 0.3450 0.3550 11,839 +0.02(+5.97%)
Mar 25, 2024 0.3650 0.3650 0.3250 0.3350 80,256 -0.03(-8.22%)
Mar 22, 2024 0.3750 0.3750 0.3650 0.3650 1,512 -0.01(-2.67%)
Mar 21, 2024 0.3850 0.3850 0.3750 0.3750 8,312 +0.00(+0.00%)
Mar 20, 2024 0.3800 0.3800 0.3750 0.3750 6,062 -0.02(-5.06%)
Mar 18, 2024 0.3950 234 +0.02(+3.95%)
Mar 15, 2024 0.3850 0.3950 0.3750 0.3800 23,025 -0.01(-2.56%)
Mar 14, 2024 0.3950 0.3950 0.3900 0.3900 6,404 -0.01(-1.27%)
Mar 13, 2024 0.3750 0.4000 0.3700 0.3950 43,693 +0.03(+6.76%)
Mar 12, 2024 0.3550 0.3700 0.3500 0.3700 60,071 +0.03(+8.82%)
Mar 11, 2024 0.3300 0.3550 0.3300 0.3400 38,449 +0.01(+3.03%)
Mar 08, 2024 0.3300 0.3300 0.3300 0.3300 209,130 +0.01(+1.54%)
Mar 07, 2024 0.3100 0.3250 0.3100 0.3250 11,817 +0.01(+1.56%)
Mar 06, 2024 0.3100 0.3250 0.3100 0.3200 9,539 -0.01(-3.03%)
Mar 05, 2024 0.3250 0.3300 0.3200 0.3300 37,349 +0.00(+0.00%)
Mar 04, 2024 0.3300 0.3300 0.3250 0.3300 50,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.