Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5200 0.5200 0.5000 0.5000 38,820 -0.01(-1.96%)
Jan 30, 2023 0.5000 0.5200 0.5000 0.5100 26,006 +0.01(+2.00%)
Jan 27, 2023 0.5000 0.5000 0.5000 0.5000 3,234 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.5000 0.5000 600,339 +0.00(+0.00%)
Jan 25, 2023 0.4950 0.5000 0.4800 0.5000 245,005 +0.00(+0.00%)
Jan 24, 2023 0.4900 0.5200 0.4700 0.5000 88,544 +0.03(+6.38%)
Jan 23, 2023 0.4650 0.4800 0.4650 0.4700 11,598 -0.01(-2.08%)
Jan 20, 2023 0.4800 0.4800 0.4800 0.4800 1,064 +0.00(+0.00%)
Jan 19, 2023 0.4500 0.4800 0.4500 0.4800 17,346 +0.03(+6.67%)
Jan 18, 2023 0.4400 0.4500 0.4250 0.4500 12,705 +0.03(+5.88%)
Jan 16, 2023 0.4250 111 -0.02(-3.41%)
Jan 13, 2023 0.4400 0.4400 0.4400 0.4400 795 +0.00(+0.00%)
Jan 12, 2023 0.4400 0.4400 0.4400 0.4400 5,035 +0.00(+0.00%)
Jan 11, 2023 0.4400 0.4450 0.4250 0.4400 11,553 +0.00(+0.00%)
Jan 10, 2023 0.4400 0.4400 0.4300 0.4400 11,051 -0.01(-2.22%)
Jan 09, 2023 0.4300 0.4500 0.4200 0.4500 40,244 +0.02(+4.65%)
Jan 06, 2023 0.4300 0.4300 0.4200 0.4300 3,185 +0.01(+2.38%)
Jan 05, 2023 0.4100 0.4200 0.3900 0.4200 32,464 +0.01(+2.44%)
Jan 04, 2023 0.4100 0.4100 0.4100 0.4100 1,551 +0.01(+2.50%)
Jan 03, 2023 0.4000 0.4100 0.4000 0.4000 21,392 +0.00(+0.00%)
Dec 30, 2022 0.4000 0 -0.03(-6.98%)
Dec 28, 2022 0.4300 26 +0.00(+0.00%)
Dec 23, 2022 0.4300 0 -0.02(-4.44%)
Dec 22, 2022 0.4500 0.4500 0.4500 0.4500 10,100 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4400 0.4500 13,800 +0.00(+0.00%)
Dec 20, 2022 0.4400 0.4500 0.4300 0.4500 12,500 +0.01(+2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 884 -0.01(-2.22%)
Dec 16, 2022 0.4400 0.4500 0.4000 0.4500 450,379 +0.00(+0.00%)
Dec 15, 2022 0.4500 0.4500 0.4500 0.4500 19,312 +0.01(+2.27%)
Dec 14, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 13, 2022 0.4400 0.4500 0.4300 0.4400 74,010 -0.01(-2.22%)
Dec 12, 2022 0.4400 0.4500 0.4400 0.4500 15,277 +0.01(+2.27%)
Dec 09, 2022 0.4400 0.4400 0.4400 0.4400 26,025 +0.01(+2.33%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 4,113 +0.00(+0.00%)
Dec 07, 2022 0.4300 0.4300 0.4300 0.4300 2,343 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4300 0.4100 0.4300 15,020 +0.01(+1.18%)
Dec 05, 2022 0.4250 0.4250 0.4250 0.4250 7,546 +0.00(+0.00%)
Dec 02, 2022 0.4300 0.4300 0.4250 0.4250 29,219 -0.01(-1.16%)
Dec 01, 2022 0.4000 0.4300 0.4000 0.4300 15,910 +0.02(+4.88%)
Nov 30, 2022 0.4000 0.4100 0.3950 0.4100 27,000 +0.00(+0.00%)
Nov 29, 2022 0.4100 0.4100 0.4100 0.4100 10,550 +0.01(+2.50%)
Nov 28, 2022 0.3950 0.4000 0.3800 0.4000 27,671 +0.01(+2.56%)
Nov 23, 2022 0.3900 5 -0.02(-4.88%)
Nov 22, 2022 0.4000 0.4300 0.4000 0.4100 73,876 +0.01(+2.50%)
Nov 21, 2022 0.4000 0.4050 0.4000 0.4000 12,843 +0.00(+0.00%)
Nov 18, 2022 0.4050 0.4050 0.4000 0.4000 32,520 +0.00(+0.00%)
Nov 17, 2022 0.4050 0.4050 0.4000 0.4000 6,015 +0.00(+0.00%)
Nov 16, 2022 0.4000 0.4100 0.3900 0.4000 40,613 +0.01(+1.27%)
Nov 15, 2022 0.4000 0.4000 0.3950 0.3950 21,520 -0.01(-1.25%)
Nov 14, 2022 0.3950 0.4000 0.3950 0.4000 13,207 +0.01(+2.56%)
Nov 11, 2022 0.3900 0.3900 0.3900 0.3900 2,030 +0.00(+0.00%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3900 45,502 +0.01(+2.63%)
Nov 09, 2022 0.3850 0.3850 0.3800 0.3800 15,500 -0.01(-1.30%)
Nov 08, 2022 0.3900 0.3900 0.3850 0.3850 51,500 -0.01(-2.53%)
Nov 07, 2022 0.4000 0.4000 0.3950 0.3950 38,357 -0.01(-1.25%)
Nov 04, 2022 0.4000 0.4000 0.3950 0.4000 17,635 -0.01(-2.44%)
Nov 03, 2022 0.4200 0.4200 0.4050 0.4100 14,100 -0.01(-2.38%)
Nov 02, 2022 0.4200 0.4200 0.4000 0.4200 34,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.