Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1400 0 -0.01(-6.67%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1550 0.1550 18,012 +0.00(+0.00%)
Jan 22, 2024 0.1550 0 +0.01(+3.33%)
Jan 18, 2024 0.1500 0 -0.01(-6.25%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 104,847 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 278,000 -0.01(-5.88%)
Jan 15, 2024 0.1750 0.1750 0.1700 0.1700 104,600 -0.00(-2.86%)
Jan 12, 2024 0.1750 0.1750 0.1750 0.1750 56,500 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 198,094 -0.01(-2.78%)
Jan 09, 2024 0.1800 0 -0.01(-2.70%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1850 105,529 +0.01(+2.78%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1800 0.1800 47,570 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1850 0.1850 0.1850 121,000 +0.00(+0.00%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1950 0.1800 0.1800 195,521 +0.01(+2.86%)
Dec 27, 2023 0.1700 0.1800 0.1700 0.1750 186,378 -0.01(-2.78%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.1600 0.1700 0.1600 0.1700 91,910 +0.01(+6.25%)
Dec 20, 2023 0.1600 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Dec 19, 2023 0.1650 0.1650 0.1600 0.1650 404,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1650 0.1650 74,515 +0.00(+0.00%)
Dec 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1600 0.1650 138,000 +0.01(+3.13%)
Dec 13, 2023 0.1950 0.1950 0.1550 0.1600 296,166 -0.02(-13.51%)
Dec 12, 2023 0.1600 0.2000 0.1600 0.1850 169,030 +0.03(+19.35%)
Dec 11, 2023 0.1200 0.1550 0.1150 0.1550 243,950 +0.04(+29.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 847,500 -0.02(-11.11%)
Dec 07, 2023 0.1400 0.1400 0.1300 0.1350 151,220 +0.01(+8.00%)
Dec 06, 2023 0.1350 0.1350 0.1200 0.1250 170,985 -0.02(-10.71%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 74,260 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1400 0.1400 5,829 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1400 0.1300 0.1400 86,528 +0.01(+7.69%)
Nov 30, 2023 0.1400 0.1400 0.1300 0.1300 70,000 -0.01(-3.70%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1350 131,111 -0.01(-3.57%)
Nov 28, 2023 0.1550 0.1550 0.1400 0.1400 400,900 -0.02(-12.50%)
Nov 27, 2023 0.1750 0.1750 0.1600 0.1600 307,800 -0.01(-8.57%)
Nov 24, 2023 0.1700 0.1750 0.1650 0.1750 175,000 +0.00(+2.94%)
Nov 23, 2023 0.1600 0.1700 0.1600 0.1700 403,000 +0.02(+9.68%)
Nov 22, 2023 0.1750 0.1750 0.1300 0.1550 2,504,812 -0.07(-29.55%)
Nov 21, 2023 0.1850 0.2200 0.1800 0.2200 109,333 +0.02(+10.00%)
Nov 20, 2023 0.2000 0.2000 0.1800 0.2000 91,459 +0.01(+2.56%)
Nov 17, 2023 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 16, 2023 0.1900 0.2000 0.1900 0.2000 44,300 +0.01(+2.56%)
Nov 15, 2023 0.1950 0.2000 0.1950 0.1950 28,659 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1950 0.1900 0.1950 20,611 -0.01(-2.50%)
Nov 13, 2023 0.2050 0.2050 0.2000 0.2000 51,500 -0.01(-4.76%)
Nov 10, 2023 0.2150 0.2250 0.2050 0.2100 102,150 -0.01(-4.55%)
Nov 09, 2023 0.2200 0.2200 0.2200 0.2200 1,750 -0.01(-2.22%)
Nov 08, 2023 0.2200 0.2250 0.2200 0.2250 15,111 +0.01(+2.27%)
Nov 07, 2023 0.2400 0.2400 0.2200 0.2200 31,000 -0.01(-4.35%)
Nov 03, 2023 0.2300 0 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 25,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.