Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1200 0.1200 0.1050 0.1050 5,650 -0.01(-4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 116,500 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1150 0.1050 0.1100 259,235 -0.01(-8.33%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1200 30,500 -0.01(-7.69%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1300 105,500 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 104 +0.01(+3.85%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1350 0.1250 0.1350 293,657 +0.01(+8.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-10.34%)
Apr 08, 2024 0.1450 1 +0.02(+16.00%)
Apr 05, 2024 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-3.70%)
Apr 02, 2024 0.1350 0 +0.01(+3.85%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Mar 27, 2024 0.1250 0 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1250 151,500 -0.01(-3.85%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 9,250 -0.01(-3.70%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 20, 2024 0.1350 0.1350 0.1300 0.1300 137,250 -0.01(-7.14%)
Mar 19, 2024 0.1300 0.1400 0.1300 0.1400 38,128 +0.01(+7.69%)
Mar 18, 2024 0.1300 0.1300 0.1200 0.1300 474,500 -0.01(-3.70%)
Mar 14, 2024 0.1350 333 -0.01(-3.57%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1400 0.1400 14,833 -0.01(-9.68%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 05, 2024 0.1550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.