Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jan 28, 2021 0.7400 0.7400 0.6600 0.7000 17,500 -0.02(-2.78%)
Jan 27, 2021 0.7200 0.7200 0.7100 0.7200 8,000 -0.12(-14.29%)
Jan 26, 2021 0.6600 0.8400 0.6600 0.8400 6,500 +0.14(+20.00%)
Jan 25, 2021 0.7500 0.7500 0.7000 0.7000 31,688 -0.18(-20.45%)
Jan 22, 2021 0.8400 0.8800 0.7500 0.8800 50,000 +0.03(+3.53%)
Jan 20, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jan 19, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
Jan 13, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2021 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Jan 06, 2021 0.9000 0.9300 0.9000 0.9300 47,000 +0.00(+0.00%)
Jan 05, 2021 0.9300 0.9300 0.9200 0.9300 52,000 +0.01(+1.09%)
Jan 04, 2021 0.9300 0.9300 0.8900 0.9200 62,234 -0.01(-1.08%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Dec 30, 2020 0.8800 0.9000 0.8800 0.9000 144,000 +0.05(+5.88%)
Dec 29, 2020 0.8000 0.8500 0.8000 0.8500 165,500 +0.10(+13.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 23, 2020 0.7500 0.8000 0.7500 0.8000 10,500 +0.05(+6.67%)
Dec 22, 2020 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Dec 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2020 0.7500 0.7500 0.7500 0.7500 2,300 +0.00(+0.00%)
Dec 16, 2020 0.7500 0.7500 0.7500 399 +0.00(+0.00%)
Dec 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 11, 2020 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Dec 10, 2020 0.7600 0.7600 0.7500 0.7500 74,500 -0.01(-1.32%)
Dec 09, 2020 0.7700 0.7700 0.7500 0.7600 65,000 -0.05(-6.17%)
Dec 07, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 04, 2020 0.7400 0.8000 0.7400 0.8000 15,500 +0.06(+8.11%)
Dec 03, 2020 0.7400 0.7400 0.7400 0.7400 9,000 -0.06(-7.50%)
Dec 02, 2020 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Nov 30, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 25, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Nov 24, 2020 0.8200 0.8200 0.8200 0.8200 83,500 +0.00(+0.00%)
Nov 23, 2020 0.8600 0.8600 0.8200 0.8200 35,014 -0.11(-11.83%)
Nov 19, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 18, 2020 0.8900 0.9000 0.8800 0.9000 32,300 +0.03(+3.45%)
Nov 17, 2020 0.9000 0.9000 0.8700 0.8700 90,600 -0.08(-8.42%)
Nov 16, 2020 0.9100 0.9500 0.9000 0.9500 21,500 +0.00(+0.00%)
Nov 13, 2020 0.9700 0.9800 0.9000 0.9500 79,401 -0.02(-2.06%)
Nov 12, 2020 0.7800 0.9700 0.7800 0.9700 69,360 +0.17(+21.25%)
Nov 11, 2020 0.7500 0.8000 0.7300 0.8000 80,850 +0.11(+15.94%)
Nov 10, 2020 0.6900 0.7300 0.6900 0.6900 163,500 +0.01(+1.47%)
Nov 09, 2020 0.6700 0.6800 0.6700 0.6800 31,000 +0.03(+4.62%)
Nov 06, 2020 0.6800 0.6800 0.6400 0.6500 10,858 -0.04(-5.80%)
Nov 05, 2020 0.5500 0.6900 0.5500 0.6900 153,300 +0.09(+15.00%)
Nov 04, 2020 0.5900 0.6000 0.5400 0.6000 141,030 +0.05(+9.09%)
Nov 03, 2020 0.5000 0.5500 0.5000 0.5500 144,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.