Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0850 0 +0.00(+0.00%)
Apr 19, 2024 0.0850 0 +0.01(+6.25%)
Apr 17, 2024 0.0800 0 -0.01(-5.88%)
Apr 16, 2024 0.0900 0.0900 0.0850 0.0850 11,002 -0.03(-29.17%)
Apr 15, 2024 0.0900 0.1200 0.0900 0.1200 75,800 +0.03(+33.33%)
Apr 11, 2024 0.0900 0 +0.01(+12.50%)
Apr 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+13.33%)
Mar 27, 2024 0.0800 0.0800 0.0750 0.0750 101,183 -0.01(-6.25%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 97,000 +0.01(+6.67%)
Mar 22, 2024 0.0850 0.0850 0.0750 0.0750 493,000 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0850 0.0850 36,500 -0.01(-15.00%)
Mar 18, 2024 0.0950 0.1100 0.0950 0.1000 208,083 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.1000 0.0800 0.1000 147,000 +0.02(+25.00%)
Mar 14, 2024 0.0700 0.0850 0.0700 0.0800 371,000 +0.01(+14.29%)
Mar 08, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 118,909 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 340,000 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 288,000 +0.01(+16.67%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0600 0.0600 399,000 -0.01(-14.29%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Feb 09, 2024 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.