Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6800 0 -0.02(-2.86%)
Jan 28, 2022 0.7100 0.7100 0.6400 0.7000 44,500 -0.01(-1.41%)
Jan 27, 2022 0.7300 0.7300 0.7100 0.7100 22,000 -0.01(-1.39%)
Jan 25, 2022 0.7200 0 -0.04(-5.26%)
Jan 24, 2022 0.8000 0.8000 0.7300 0.7600 50,500 -0.06(-7.32%)
Jan 19, 2022 0.8200 3 +0.02(+2.50%)
Jan 18, 2022 0.8700 0.8700 0.8000 0.8000 44,500 -0.08(-9.09%)
Jan 17, 2022 0.8800 0.8800 0.8800 0.8800 15,500 +0.00(+0.00%)
Jan 12, 2022 0.8800 0 -0.03(-3.30%)
Jan 10, 2022 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jan 06, 2022 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Dec 30, 2021 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Dec 29, 2021 0.9200 0.9600 0.9200 0.9600 45,000 +0.00(+0.00%)
Dec 24, 2021 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Dec 23, 2021 0.9300 0.9400 0.9300 0.9400 4,000 -0.01(-1.05%)
Dec 22, 2021 0.8600 0.9500 0.8500 0.9500 121,065 +0.05(+5.56%)
Dec 21, 2021 0.9000 0.9000 0.9000 0.9000 4,000 +0.01(+1.12%)
Dec 20, 2021 0.8900 0.8900 0.8900 0.8900 1,000 -0.05(-5.32%)
Dec 16, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 15, 2021 0.9900 1.000 0.9000 0.9400 38,097 +0.07(+8.05%)
Dec 14, 2021 1.000 1.000 0.8700 0.8700 9,141 -0.16(-15.53%)
Dec 10, 2021 1.030 1.030 1.030 0 +0.05(+5.10%)
Dec 08, 2021 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Dec 07, 2021 1.020 1.020 0.9900 1.020 7,000 +0.12(+13.33%)
Dec 06, 2021 0.9200 0.9000 0.9000 0.9000 1,200 -0.12(-11.76%)
Dec 01, 2021 1.020 1.020 1.020 0 +0.03(+3.03%)
Nov 30, 2021 1.020 1.020 0.8700 0.9900 32,500 -0.03(-2.94%)
Nov 29, 2021 0.9600 1.020 0.9600 1.020 9,000 +0.00(+0.00%)
Nov 26, 2021 1.070 1.070 1.000 1.020 7,100 -0.03(-2.86%)
Nov 25, 2021 0.9800 1.080 0.9800 1.050 69,500 +0.05(+5.00%)
Nov 24, 2021 0.9000 1.020 0.9000 1.000 298,000 +0.10(+11.11%)
Nov 23, 2021 1.000 1.000 0.9000 0.9000 54,548 -0.01(-1.10%)
Nov 22, 2021 1.000 1.000 0.9100 0.9100 11,101 -0.10(-9.90%)
Nov 19, 2021 1.030 1.030 1.010 1.010 23,500 +0.01(+1.00%)
Nov 18, 2021 0.9000 1.000 0.9000 1.000 81,408 +0.00(+0.00%)
Nov 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2021 1.100 1.100 1.000 1.000 45,510 -0.09(-8.26%)
Nov 12, 2021 1.000 1.150 1.000 1.090 589,038 +0.09(+9.00%)
Nov 11, 2021 0.8700 1.100 0.8700 1.000 313,850 +0.20(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.