Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 0.1350 0.1200 0.1200 1,188,400 -0.01(-7.69%)
Jan 30, 2023 0.1400 0.1400 0.1300 0.1300 498,365 -0.01(-7.14%)
Jan 27, 2023 0.1500 0.1500 0.1400 0.1400 10,700 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1400 0.1400 139,000 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1600 0.1350 0.1400 979,500 -0.01(-6.67%)
Jan 24, 2023 0.1450 0.1500 0.1430 0.1500 276,000 +0.01(+3.45%)
Jan 23, 2023 0.1300 0.1600 0.1300 0.1450 269,000 +0.01(+11.54%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1300 1,165,500 +0.00(+0.00%)
Jan 19, 2023 0.1450 0.1450 0.1300 0.1300 177,300 -0.01(-7.14%)
Jan 18, 2023 0.1650 0.1650 0.1300 0.1400 1,747,300 -0.03(-17.65%)
Jan 17, 2023 0.1700 0.1700 0.1600 0.1700 256,920 -0.01(-5.56%)
Jan 13, 2023 0.1800 0 -0.01(-2.70%)
Jan 12, 2023 0.1850 0.1950 0.1500 0.1850 370,000 +0.00(+0.00%)
Jan 11, 2023 0.1800 0.1850 0.1800 0.1850 45,500 -0.02(-7.50%)
Jan 09, 2023 0.2000 0 -0.00(-2.44%)
Jan 06, 2023 0.1500 0.2350 0.1500 0.2050 1,279,800 +0.04(+28.12%)
Jan 05, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Dec 30, 2022 0.1500 0 +0.01(+3.45%)
Dec 29, 2022 0.1450 0.1500 0.1450 0.1450 133,000 -0.01(-3.33%)
Dec 28, 2022 0.1600 0.1600 0.1500 0.1500 53,000 -0.02(-11.76%)
Dec 22, 2022 0.1700 0 +0.02(+13.33%)
Dec 19, 2022 0.1500 0 +0.01(+7.14%)
Dec 16, 2022 0.1400 0.1400 0.1400 0.1400 314,000 +0.00(+0.00%)
Dec 14, 2022 0.1400 0 -0.01(-6.67%)
Dec 13, 2022 0.1600 0.1600 0.1250 0.1500 357,900 -0.01(-6.25%)
Dec 12, 2022 0.1600 0.1600 0.1600 0.1600 26,750 -0.01(-3.03%)
Dec 09, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1700 0.1700 0.1700 20,300 -0.00(-2.86%)
Dec 02, 2022 0.1750 0 -0.02(-7.89%)
Dec 01, 2022 0.2000 0.2000 0.1900 0.1900 195,000 +0.00(+0.00%)
Nov 29, 2022 0.1900 0 +0.01(+2.70%)
Nov 28, 2022 0.1950 0.1950 0.1850 0.1850 40,000 -0.01(-2.63%)
Nov 25, 2022 0.1900 0.1900 0.1900 0.1900 85,000 -0.01(-5.00%)
Nov 24, 2022 0.1800 0.2000 0.1800 0.2000 112,000 +0.02(+11.11%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 1,750 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1800 0.1800 309,091 +0.00(+0.00%)
Nov 18, 2022 0.1800 0 -0.01(-5.26%)
Nov 15, 2022 0.1900 0 +0.00(+0.00%)
Nov 14, 2022 0.2000 0.2000 0.1900 0.1900 108,000 +0.01(+2.70%)
Nov 10, 2022 0.1850 0 -0.01(-2.63%)
Nov 09, 2022 0.2000 0.2000 0.1900 0.1900 44,000 -0.02(-9.52%)
Nov 08, 2022 0.2200 0.2200 0.2100 0.2100 236,500 -0.01(-4.55%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 29,000 +0.00(+0.00%)
Nov 04, 2022 0.2250 0.2250 0.2200 0.2200 11,700 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2650 0.2200 0.2200 219,010 -0.07(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.