Indicators

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Jan 15, 2016		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Jan 14, 2016	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Dec 31, 2015		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2015	0.0250	0.0250	0.0200	0.0200	50,000	-0.01(-20.00%)
Dec 21, 2015	0.0300	0.0300	0.0250	0.0250	11,448	-0.00(-16.67%)
Dec 18, 2015	0.0400	0.0400	0.0150	0.0300	103,900	-0.01(-25.00%)
Dec 17, 2015	0.0500	0.0500	0.0400	0.0400	7,000	-0.01(-20.00%)
Dec 14, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 03, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 30, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 26, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 19, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.