Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1200 3,500 -0.01(-7.69%)
Apr 26, 2024 0.1300 0 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1300 0.1300 0.1300 52,845 -0.02(-13.33%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 6,020 +0.04(+36.36%)
Apr 23, 2024 0.0950 0.1100 0.0950 0.1100 28,150 +0.01(+10.00%)
Apr 17, 2024 0.1000 0 -0.01(-9.09%)
Apr 11, 2024 0.1100 0 -0.01(-4.35%)
Apr 05, 2024 0.1150 0 +0.00(+0.00%)
Apr 02, 2024 0.1150 0 -0.00(-4.17%)
Mar 28, 2024 0.1200 32 +0.01(+9.09%)
Mar 25, 2024 0.1100 0 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0 +0.01(+4.55%)
Mar 15, 2024 0.1150 0.1150 0.1100 0.1100 14,000 +0.01(+4.76%)
Mar 13, 2024 0.1050 0 -0.01(-12.50%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 9,500 +0.01(+9.09%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-7.69%)
Mar 06, 2024 0.1300 0 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1300 14,500 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.