Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7600 0.7800 0.6900 0.7000 1,278,329 -0.02(-2.78%)
Jan 28, 2021 0.7000 0.8300 0.7000 0.7200 505,830 +0.05(+7.46%)
Jan 27, 2021 0.6900 0.7000 0.6400 0.6700 280,663 -0.03(-4.29%)
Jan 26, 2021 0.7200 0.7200 0.6900 0.7000 159,429 -0.01(-1.41%)
Jan 25, 2021 0.7500 0.7500 0.7000 0.7100 117,508 -0.01(-1.39%)
Jan 22, 2021 0.7300 0.7300 0.7100 0.7200 316,630 -0.03(-4.00%)
Jan 21, 2021 0.8000 0.8000 0.7400 0.7500 443,554 -0.05(-6.25%)
Jan 20, 2021 0.7900 0.8400 0.7900 0.8000 126,874 +0.02(+2.56%)
Jan 19, 2021 0.8000 0.8300 0.7700 0.7800 162,876 -0.01(-1.27%)
Jan 18, 2021 0.8100 0.8100 0.7400 0.7900 143,986 -0.03(-3.66%)
Jan 15, 2021 0.9000 0.9000 0.8000 0.8200 347,746 -0.07(-7.87%)
Jan 14, 2021 0.9100 0.9200 0.8700 0.8900 214,969 +0.01(+1.14%)
Jan 13, 2021 0.9400 0.9400 0.8800 0.8800 184,409 -0.07(-7.37%)
Jan 12, 2021 0.9500 0.9500 0.9100 0.9500 101,385 +0.01(+1.06%)
Jan 11, 2021 0.9100 0.9600 0.8700 0.9400 275,446 +0.00(+0.00%)
Jan 08, 2021 0.9500 0.9800 0.8600 0.9400 443,772 -0.05(-5.05%)
Jan 07, 2021 0.9900 1.050 0.9800 0.9900 293,618 -0.01(-1.00%)
Jan 06, 2021 1.080 1.080 0.9800 1.000 350,884 -0.07(-6.54%)
Jan 05, 2021 1.020 1.100 1.000 1.070 507,071 +0.04(+3.88%)
Jan 04, 2021 0.9300 1.050 0.9300 1.030 853,382 +0.15(+17.05%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 30, 2020 0.9300 0.9300 0.9000 0.9100 99,582 -0.02(-2.15%)
Dec 29, 2020 0.9200 0.9600 0.9200 0.9300 177,636 +0.01(+1.09%)
Dec 24, 2020 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Dec 23, 2020 0.9000 0.9400 0.8500 0.9300 309,147 +0.05(+5.68%)
Dec 22, 2020 0.9000 0.9200 0.8600 0.8800 257,884 -0.02(-2.22%)
Dec 21, 2020 0.8100 0.9000 0.8100 0.9000 705,457 +0.11(+13.92%)
Dec 18, 2020 0.7900 0.8800 0.7400 0.7900 992,846 +0.02(+2.60%)
Dec 17, 2020 0.6700 0.7800 0.6500 0.7700 591,073 +0.12(+18.46%)
Dec 16, 2020 0.6600 0.6600 0.6400 0.6500 592,552 +0.01(+1.56%)
Dec 15, 2020 0.6600 0.6900 0.6400 0.6400 275,973 -0.01(-1.54%)
Dec 14, 2020 0.6500 0.6550 0.6400 0.6500 282,407 +0.02(+3.17%)
Dec 11, 2020 0.6400 0.6500 0.6300 0.6300 90,285 -0.01(-1.56%)
Dec 10, 2020 0.6400 0.6500 0.6300 0.6400 133,119 +0.00(+0.00%)
Dec 09, 2020 0.6500 0.6500 0.6300 0.6400 81,138 +0.01(+1.59%)
Dec 08, 2020 0.6500 0.6600 0.6200 0.6300 287,899 -0.02(-3.08%)
Dec 07, 2020 0.6500 0.6600 0.6400 0.6500 291,222 +0.00(+0.00%)
Dec 04, 2020 0.6600 0.6800 0.6400 0.6500 306,660 -0.02(-2.99%)
Dec 03, 2020 0.6900 0.7500 0.6500 0.6700 753,556 +0.01(+1.52%)
Dec 02, 2020 0.6700 0.6700 0.6500 0.6600 267,602 +0.00(+0.00%)
Dec 01, 2020 0.6700 0.6700 0.6500 0.6600 240,624 +0.02(+3.13%)
Nov 30, 2020 0.6700 0.6700 0.6400 0.6400 213,802 -0.01(-1.54%)
Nov 27, 2020 0.6300 0.6900 0.6300 0.6500 162,686 +0.00(+0.00%)
Nov 26, 2020 0.7000 0.7000 0.6300 0.6500 220,620 -0.03(-4.41%)
Nov 25, 2020 0.6600 0.7100 0.6600 0.6800 277,311 +0.01(+1.49%)
Nov 24, 2020 0.6300 0.6900 0.6300 0.6700 260,554 -0.02(-2.90%)
Nov 23, 2020 0.7000 0.7900 0.6700 0.6900 660,202 -0.02(-2.82%)
Nov 20, 2020 0.7000 0.7400 0.6900 0.7100 191,622 +0.02(+2.90%)
Nov 19, 2020 0.6700 0.6900 0.6400 0.6900 222,706 +0.01(+1.47%)
Nov 18, 2020 0.7400 0.7500 0.6700 0.6800 157,255 -0.06(-8.11%)
Nov 17, 2020 0.7400 0.7900 0.7300 0.7400 252,086 -0.01(-1.33%)
Nov 16, 2020 0.8300 0.8300 0.7500 0.7500 337,988 -0.06(-7.41%)
Nov 13, 2020 0.8100 0.8300 0.8100 0.8100 250,067 +0.01(+1.25%)
Nov 12, 2020 0.8200 0.8200 0.7900 0.8000 118,369 +0.00(+0.00%)
Nov 11, 2020 0.8200 0.8300 0.8000 0.8000 298,372 -0.03(-3.61%)
Nov 10, 2020 0.8600 0.8600 0.8200 0.8300 134,417 -0.02(-2.35%)
Nov 09, 2020 0.7800 0.8500 0.7800 0.8500 319,848 +0.02(+2.41%)
Nov 06, 2020 0.8800 0.9000 0.8300 0.8300 230,692 -0.03(-3.49%)
Nov 05, 2020 0.8400 0.8800 0.8300 0.8600 350,180 +0.06(+7.50%)
Nov 04, 2020 0.8000 0.8100 0.7700 0.8000 139,587 -0.02(-2.44%)
Nov 03, 2020 0.8300 0.8600 0.8100 0.8200 149,781 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.