Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.3300 0.3350 0.3100 0.3200 118,645 -0.01(-3.03%)
Apr 22, 2024 0.3200 0.3450 0.3100 0.3300 234,507 -0.01(-2.94%)
Apr 19, 2024 0.3350 0.3400 0.3350 0.3400 119,105 +0.01(+3.03%)
Apr 18, 2024 0.3450 0.3550 0.3250 0.3300 199,093 -0.01(-4.35%)
Apr 17, 2024 0.3550 0.3600 0.3400 0.3450 199,746 -0.01(-1.43%)
Apr 16, 2024 0.3600 0.3600 0.3350 0.3500 169,489 +0.00(+0.00%)
Apr 15, 2024 0.3500 0.3600 0.3350 0.3500 155,672 +0.01(+1.45%)
Apr 12, 2024 0.3750 0.3800 0.3450 0.3450 223,738 -0.01(-2.82%)
Apr 11, 2024 0.3600 0.3700 0.3450 0.3550 108,820 -0.01(-1.39%)
Apr 10, 2024 0.3300 0.3700 0.3300 0.3600 272,182 +0.03(+9.09%)
Apr 09, 2024 0.3700 0.3850 0.3250 0.3300 565,140 -0.02(-7.04%)
Apr 08, 2024 0.3500 0.3700 0.3450 0.3550 815,051 +0.01(+2.90%)
Apr 05, 2024 0.3400 0.3550 0.3400 0.3450 182,451 -0.02(-4.17%)
Apr 04, 2024 0.3550 0.3700 0.3400 0.3600 300,124 +0.01(+1.41%)
Apr 03, 2024 0.2900 0.3600 0.2900 0.3550 945,836 +0.07(+24.56%)
Apr 02, 2024 0.2850 0.2950 0.2800 0.2850 468,654 +0.01(+5.56%)
Apr 01, 2024 0.2750 0.2800 0.2700 0.2700 290,898 +0.01(+3.85%)
Mar 28, 2024 0.2600 0 +0.01(+1.96%)
Mar 27, 2024 0.2500 0.2550 0.2500 0.2550 207,805 +0.00(+0.00%)
Mar 26, 2024 0.2550 0.2600 0.2500 0.2550 91,731 +0.01(+2.00%)
Mar 25, 2024 0.2650 0.2800 0.2500 0.2500 264,680 -0.02(-5.66%)
Mar 22, 2024 0.2700 0.2700 0.2650 0.2650 87,080 +0.00(+0.00%)
Mar 21, 2024 0.2800 0.2800 0.2650 0.2650 72,320 -0.01(-3.64%)
Mar 20, 2024 0.2650 0.2750 0.2600 0.2750 72,800 +0.01(+3.77%)
Mar 19, 2024 0.2750 0.2750 0.2550 0.2650 84,805 -0.01(-1.85%)
Mar 18, 2024 0.2850 0.2850 0.2700 0.2700 173,638 +0.01(+1.89%)
Mar 15, 2024 0.2700 0.2750 0.2650 0.2650 119,206 +0.01(+1.92%)
Mar 14, 2024 0.2600 0.2700 0.2600 0.2600 198,009 -0.01(-1.89%)
Mar 13, 2024 0.2650 0.2750 0.2600 0.2650 225,643 +0.00(+0.00%)
Mar 12, 2024 0.2700 0.2700 0.2550 0.2650 83,169 +0.01(+1.92%)
Mar 11, 2024 0.2800 0.2800 0.2600 0.2600 316,683 -0.02(-7.14%)
Mar 08, 2024 0.2700 0.2800 0.2650 0.2800 150,904 +0.01(+1.82%)
Mar 07, 2024 0.2800 0.2850 0.2700 0.2750 150,640 +0.01(+1.85%)
Mar 06, 2024 0.2800 0.2800 0.2650 0.2700 97,500 -0.01(-1.82%)
Mar 05, 2024 0.2800 0.2900 0.2650 0.2750 456,381 +0.02(+5.77%)
Mar 04, 2024 0.2550 0.2700 0.2550 0.2600 156,895 +0.01(+4.00%)
Mar 01, 2024 0.2300 0.2550 0.2300 0.2500 171,854 +0.02(+8.70%)
Feb 29, 2024 0.2250 0.2350 0.2150 0.2300 135,365 +0.02(+6.98%)
Feb 28, 2024 0.2150 0.2200 0.2100 0.2150 88,755 +0.00(+0.00%)
Feb 27, 2024 0.2150 0.2150 0.2100 0.2150 60,150 +0.00(+0.00%)
Feb 26, 2024 0.2250 0.2250 0.2150 0.2150 63,231 +0.00(+0.00%)
Feb 23, 2024 0.2400 0.2400 0.2100 0.2150 346,666 -0.02(-10.42%)
Feb 22, 2024 0.2400 0.2450 0.2350 0.2400 175,500 +0.01(+4.35%)
Feb 21, 2024 0.2250 0.2400 0.2200 0.2300 86,286 +0.01(+4.55%)
Feb 20, 2024 0.2350 0.2400 0.2200 0.2200 213,827 -0.01(-4.35%)
Feb 16, 2024 0.2300 0 +0.01(+2.22%)
Feb 15, 2024 0.2200 0.2400 0.2200 0.2250 327,108 +0.01(+4.65%)
Feb 14, 2024 0.2150 0.2250 0.2150 0.2150 117,814 +0.00(+0.00%)
Feb 13, 2024 0.2250 0.2300 0.2050 0.2150 396,591 -0.01(-4.44%)
Feb 12, 2024 0.2400 0.2550 0.2250 0.2250 328,754 -0.01(-2.17%)
Feb 09, 2024 0.2350 0.2350 0.2200 0.2300 152,419 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 173,419 -0.01(-4.17%)
Feb 07, 2024 0.2500 0.2550 0.2400 0.2400 318,500 -0.02(-5.88%)
Feb 06, 2024 0.2400 0.2600 0.2400 0.2550 230,044 +0.01(+2.00%)
Feb 05, 2024 0.2300 0.2500 0.2300 0.2500 137,900 +0.01(+4.17%)
Feb 02, 2024 0.2400 0.2400 0.2250 0.2400 214,730 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.