Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2100 0 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.2100 0.1700 0.2100 2,100 +0.01(+2.44%)
Jan 26, 2022 0.2100 0.2100 0.1700 0.2050 6,500 -0.01(-2.38%)
Jan 24, 2022 0.2100 0 +0.00(+0.00%)
Jan 21, 2022 0.2100 0.2100 0.1700 0.2100 7,400 +0.00(+0.00%)
Jan 19, 2022 0.2100 0 +0.00(+0.00%)
Jan 18, 2022 0.2100 0.2100 0.2100 0.2100 888 +0.00(+0.00%)
Jan 17, 2022 0.2100 0.2100 0.1700 0.2100 3,766 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 1,002 +0.00(+0.00%)
Jan 10, 2022 0.1800 0.2100 0.1800 0.2100 1,500 +0.00(+0.00%)
Jan 07, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 05, 2022 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 04, 2022 0.1950 0.1950 0.1600 0.1900 8,264 -0.01(-2.56%)
Dec 30, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 29, 2021 0.1800 0.1800 0.1700 0.1800 6,388 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1800 0.1800 501 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1800 0.1700 0.1800 3,500 +0.00(+0.00%)
Dec 20, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 17, 2021 0.1750 0.1800 0.1600 0.1800 51,500 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 14, 2021 0.1750 0.1800 0.1750 0.1800 13,000 +0.00(+0.00%)
Dec 13, 2021 0.1750 0.1800 0.1750 0.1800 2,565 -0.01(-5.26%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 09, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 08, 2021 0.1750 0.1850 0.1750 0.1850 13,449 +0.00(+0.00%)
Dec 07, 2021 0.1900 0.1900 0.1750 0.1850 5,501 -0.01(-2.63%)
Dec 06, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 03, 2021 0.1850 0.1900 0.1850 0.1900 2,001 +0.01(+2.70%)
Dec 02, 2021 0.1850 0.1850 0.1750 0.1850 19,000 +0.00(+0.00%)
Dec 01, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 30, 2021 0.1700 0.1850 0.1700 0.1850 9,000 +0.00(+0.00%)
Nov 29, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1850 0.1700 0.1850 1,878 +0.00(+0.00%)
Nov 25, 2021 0.1700 0.1850 0.1700 0.1850 6,555 -0.01(-2.63%)
Nov 24, 2021 0.1700 0.1900 0.1700 0.1900 41,000 +0.01(+2.70%)
Nov 23, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1850 0.1700 0.1850 2,111 -0.01(-2.63%)
Nov 19, 2021 0.1900 0.1900 0.1900 0.1900 1,333 +0.00(+0.00%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1900 0.1900 0.1900 900 +0.00(+0.00%)
Nov 16, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1700 0.1900 3,000 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1900 0.1700 0.1900 4,305 +0.01(+2.70%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1700 0.1850 13,575 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1850 0.1700 0.1850 2,238 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1750 0.1850 13,000 -0.01(-2.63%)
Nov 03, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.