Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 29, 2015	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+0.00%)
Jan 28, 2015	0.3450	0.3450	0.3450	0.3450	6,000	+0.00(+0.00%)
Jan 14, 2015		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jan 12, 2015		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 22, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 09, 2014		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Dec 05, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 04, 2014	0.3900	0.3900	0.3900	0.3900	10,000	-0.02(-4.88%)
Dec 03, 2014	0.4100	0.4100	0.4100	0.4100	4,000	+0.03(+7.89%)
Dec 02, 2014	0.3800	0.3800	0.3800	0.3800	15,000	+0.01(+1.33%)
Nov 28, 2014		0.3750	0.3750	0.3750	0	-0.02(-5.06%)
Nov 18, 2014		0.3950	0.3950	0.3950	0	+0.07(+19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.