Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 18,000 +0.03(+27.27%)
Jan 04, 2018 0.1350 0.1350 0.1100 0.1100 16,000 -0.03(-24.14%)
Dec 22, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 27, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Nov 21, 2017 0.1550 0.1550 0.1550 0.1550 37,000 +0.02(+14.81%)
Nov 17, 2017 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.