Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2021 0.1350 0.1350 0.1100 0.1100 61,700 -0.03(-21.43%)
Jan 26, 2021 0.1550 0.1550 0.1400 0.1400 149,111 -0.01(-9.68%)
Jan 25, 2021 0.1750 0.1750 0.1450 0.1550 94,333 -0.02(-11.43%)
Jan 22, 2021 0.1600 0.1750 0.1600 0.1750 265,500 +0.01(+9.37%)
Jan 21, 2021 0.1250 0.1600 0.1250 0.1600 230,500 +0.04(+28.00%)
Jan 20, 2021 0.1200 0.1400 0.1200 0.1250 283,333 +0.01(+13.64%)
Jan 19, 2021 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jan 15, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 14, 2021 0.1000 0.1200 0.1000 0.1200 1,046,366 +0.02(+26.32%)
Jan 13, 2021 0.1000 0.1000 0.0950 0.0950 42,600 -0.01(-5.00%)
Jan 12, 2021 0.1050 0.1100 0.1000 0.1000 118,000 -0.00(-4.76%)
Jan 11, 2021 0.1050 0.1050 0.1000 0.1050 42,300 -0.01(-4.55%)
Jan 08, 2021 0.1050 0.1100 0.1000 0.1100 22,000 -0.01(-4.35%)
Jan 07, 2021 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+15.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Jan 05, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Jan 04, 2021 0.0950 0.1050 0.0950 0.1050 54,500 -0.01(-4.55%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Dec 29, 2020 0.0850 0.1000 0.0850 0.1000 63,400 +0.01(+11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0850 0.0900 115,055 -0.01(-5.26%)
Dec 22, 2020 0.1000 0.1000 0.0850 0.0950 25,500 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0900 30,884 -0.01(-14.29%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.1050 0.0950 0.1050 154,500 +0.01(+16.67%)
Dec 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Dec 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 23, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.