Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0150 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0150 0 -0.01(-25.00%)
Apr 11, 2024 0.0200 0 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 500 -0.01(-25.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0 +0.01(+33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.