Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0500 0.0400 0.0500 143,000 +0.01(+42.86%)
Jan 26, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 75,692 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 140,000 +0.01(+16.67%)
Jan 04, 2023 0.0300 0 +0.00(+20.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 567,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 442,000 +0.01(+50.00%)
Dec 20, 2022 0.0250 0.0250 0.0200 0.0200 210,000 -0.01(-20.00%)
Dec 16, 2022 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 400 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0250 113,100 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0250 0 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 25, 2022 0.0200 0 -0.01(-20.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 442,000 -0.00(-16.67%)
Nov 14, 2022 0.0300 0 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.