Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 43,000 -0.01(-3.70%)
Jan 28, 2022 0.1300 0.1350 0.1300 0.1350 53,500 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1350 0.1350 3,610 -0.01(-10.00%)
Jan 26, 2022 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+3.45%)
Jan 25, 2022 0.1550 0.1550 0.1450 0.1450 75,700 -0.01(-6.45%)
Jan 24, 2022 0.1400 0.1550 0.1400 0.1550 57,753 +0.00(+0.00%)
Jan 21, 2022 0.1450 0.1550 0.1400 0.1550 241,000 +0.01(+6.90%)
Jan 20, 2022 0.1400 0.1450 0.1400 0.1450 41,314 +0.00(+3.57%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 224,921 +0.01(+3.70%)
Jan 18, 2022 0.1350 0.1350 0.1300 0.1350 145,502 +0.01(+3.85%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 14, 2022 0.1300 0.1350 0.1300 0.1300 163,000 -0.01(-3.70%)
Jan 13, 2022 0.1350 0.1350 0.1250 0.1350 120,585 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1350 0.1350 18,001 +0.01(+3.85%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1300 0.1300 8 +0.01(+13.04%)
Jan 06, 2022 0.1200 0.1250 0.1150 0.1150 98,500 -0.01(-8.00%)
Jan 05, 2022 0.1150 0.1250 0.1100 0.1250 229,501 +0.01(+13.64%)
Jan 04, 2022 0.1100 0.1100 0.1100 0.1100 795,692 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1100 278,132 +0.01(+4.76%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 22, 2021 0.1050 0.1050 0.0950 0.0950 478,618 -0.01(-5.00%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.1000 57,752 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 45,501 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 110,009 +0.01(+5.26%)
Dec 16, 2021 0.1000 0.1000 0.0950 0.0950 40,296 -0.01(-5.00%)
Dec 15, 2021 0.0950 0.1000 0.0950 0.1000 285,258 +0.01(+11.11%)
Dec 14, 2021 0.0850 0.0950 0.0850 0.0900 441,700 -0.01(-5.26%)
Dec 13, 2021 0.0850 0.0950 0.0850 0.0950 3,000 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0950 0.0850 0.0950 60,600 +0.01(+11.76%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 29,619 -0.01(-10.53%)
Dec 08, 2021 0.0950 0.0950 0.0800 0.0950 217,001 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 20,049 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0900 0.0900 739,247 -0.01(-14.29%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1050 37,548 -0.01(-4.55%)
Dec 01, 2021 0.1150 0.1150 0.1100 0.1100 309,501 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 62,000 -0.00(-4.17%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Nov 26, 2021 0.1300 0.1300 0.1200 0.1200 26,500 +0.00(+4.35%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 23, 2021 0.1200 0.1200 0.1150 0.1200 123,251 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 55,002 -0.01(-4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Nov 18, 2021 0.1250 0.1250 0.1100 0.1200 170,000 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 182,700 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1200 0.1200 266,500 -0.01(-7.69%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 32,500 -0.01(-3.70%)
Nov 12, 2021 0.1350 0.1350 0.1350 0.1350 65,500 -0.01(-3.57%)
Nov 11, 2021 0.1450 0.1450 0.1350 0.1400 337,000 -0.00(-3.45%)
Nov 09, 2021 0.1450 0.1450 0.1450 0.1450 28,580 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 03, 2021 0.1350 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.