Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1450 0.1550 0.1450 0.1500 39,000 +0.01(+3.45%)
Aug 29, 2024 0.1450 0.1450 0.1450 0.1450 17,568 -0.01(-3.33%)
Aug 28, 2024 0.1550 0.1550 0.1500 0.1500 94,000 +0.00(+0.00%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-6.25%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 16,150 +0.00(+1.27%)
Aug 23, 2024 0.1550 0.1600 0.1550 0.1580 19,000 +0.00(+1.94%)
Aug 22, 2024 0.1600 0.1600 0.1500 0.1550 11,500 -0.01(-3.13%)
Aug 21, 2024 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Aug 20, 2024 0.1600 0.1700 0.1500 0.1600 72,700 -0.01(-5.88%)
Aug 19, 2024 0.1550 0.1700 0.1550 0.1700 53,000 +0.02(+9.68%)
Aug 16, 2024 0.1500 0.1550 0.1500 0.1550 60,500 +0.01(+6.90%)
Aug 15, 2024 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Aug 13, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Aug 12, 2024 0.1350 0.1350 0.1350 0.1350 9,401 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0.1350 0.1350 23,625 -0.01(-3.57%)
Aug 06, 2024 0.1450 0.1450 0.1350 0.1400 60,610 -0.01(-9.68%)
Aug 02, 2024 0.1550 0 -0.02(-8.82%)
Jul 31, 2024 0.1700 0 +0.01(+3.03%)
Jul 30, 2024 0.1600 0.1650 0.1600 0.1650 7,000 -0.01(-2.94%)
Jul 29, 2024 0.1600 0.1700 0.1550 0.1700 53,079 +0.01(+6.25%)
Jul 26, 2024 0.1600 0.1600 0.1600 0.1600 36,900 +0.01(+6.67%)
Jul 25, 2024 0.1450 0.1500 0.1450 0.1500 22,129 +0.00(+0.00%)
Jul 24, 2024 0.1580 0.1580 0.1500 0.1500 36,100 +0.01(+3.45%)
Jul 23, 2024 0.1450 0.1450 0.1450 0.1450 3,300 -0.02(-12.12%)
Jul 22, 2024 0.1650 0.1650 0.1650 0.1650 4,100 +0.01(+3.13%)
Jul 19, 2024 0.1600 0.1750 0.1600 0.1600 34,938 +0.00(+0.00%)
Jul 18, 2024 0.1600 0.1600 0.1550 0.1600 57,925 -0.01(-5.88%)
Jul 17, 2024 0.1700 0.1750 0.1650 0.1700 27,100 -0.01(-5.56%)
Jul 16, 2024 0.1700 0.1800 0.1500 0.1800 215,119 +0.01(+2.86%)
Jul 15, 2024 0.1600 0.1750 0.1600 0.1750 59,250 +0.00(+2.94%)
Jul 12, 2024 0.1650 0.1700 0.1650 0.1700 20,500 +0.02(+9.68%)
Jul 11, 2024 0.1650 0.1650 0.1500 0.1550 74,000 -0.02(-8.82%)
Jul 10, 2024 0.1550 0.1700 0.1550 0.1700 14,000 +0.02(+9.68%)
Jul 09, 2024 0.1500 0.1550 0.1500 0.1550 56,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1550 0.1450 0.1550 27,000 +0.01(+3.33%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 78,000 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1450 0.1500 14,200 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1500 0.1400 0.1500 118,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.