Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 75,900 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 4,833 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 398,498 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 105,900 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 318,500 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 75,600 -0.00(-9.09%)
Dec 16, 2019 0.0650 0.0650 0.0550 0.0550 310,000 -0.01(-15.38%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 11, 2019 0.0600 0.0700 0.0600 0.0700 110,000 +0.01(+16.67%)
Dec 10, 2019 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+9.09%)
Dec 09, 2019 0.0650 0.0650 0.0550 0.0550 114,650 -0.01(-15.38%)
Dec 06, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0650 0.0600 0.0650 449,000 +0.01(+8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 39,405 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 91,035 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 352,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 183,850 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 123,777 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0600 0.0600 245,000 -0.01(-20.00%)
Nov 12, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 08, 2019 0.0700 0.0800 0.0700 0.0800 93,999 +0.01(+14.29%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+7.69%)
Nov 06, 2019 0.0600 0.0650 0.0550 0.0650 168,500 +0.01(+30.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.