Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Apr 15, 2024 0.0700 0 +0.01(+7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 01, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0 +0.02(+40.00%)
Mar 25, 2024 0.0500 0 -0.00(-9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 27,000 -0.02(-21.43%)
Mar 18, 2024 0.0700 0 +0.01(+16.67%)
Mar 08, 2024 0.0600 0 +0.01(+20.00%)
Mar 04, 2024 0.0500 0 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 26, 2024 0.0550 0 -0.00(-8.33%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 1,304 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 -0.01(-14.29%)
Feb 08, 2024 0.0700 0 +0.01(+7.69%)
Feb 06, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.