Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0300 28,475 +0.00(+0.00%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 145,165 +0.00(+20.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0250 0.0300 33,215 -0.01(-14.29%)
Dec 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0350 116,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0350 212,000 +0.01(+16.67%)
Dec 15, 2014 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 117,427 -0.01(-20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 102,076 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0350 0.0300 0.0350 99,200 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Nov 11, 2014 0.0450 0.0600 0.0400 0.0400 143,765 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0400 0.0400 14,500 -0.01(-20.00%)
Nov 07, 2014 0.0550 0.0600 0.0500 0.0500 134,600 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 38,700 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0500 107,399 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0700 0.0400 0.0500 1,274,699 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.