Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0100 0.0150 304,250 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 70,781 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 223,500 -0.00(-33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 12, 2024 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 265,000 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 377,500 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 794 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.