Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0400 0 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0450 0.0400 0.0450 106,900 +0.00(+12.50%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 65,550 -0.00(-11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 91,500 +0.00(+0.00%)
Jan 17, 2022 0.0450 0 +0.00(+12.50%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 673,900 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 262,000 -0.00(-11.11%)
Jan 11, 2022 0.0350 0.0450 0.0350 0.0450 343,000 +0.01(+28.57%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 22,500 -0.00(-12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 53,700 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 46,800 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0450 148,000 +0.00(+12.50%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 198,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 58,083 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0350 0.0400 261,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 1,040,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 357,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 953,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0450 701,040 +0.00(+12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+14.29%)
Nov 17, 2021 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 50 -0.00(-12.50%)
Nov 12, 2021 0.0350 0.0400 0.0350 0.0400 54,500 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Nov 09, 2021 0.0450 0.0450 0.0350 0.0350 1,276,950 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 571,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 212,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.