Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3400 0.3400 0.3400 0.3400 3,000 -0.03(-8.11%)
Jan 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 27, 2012 0.3700 0.3700 0.3700 0.3700 21,000 +0.03(+8.82%)
Jan 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3400 0.3400 25,000 -0.02(-5.56%)
Jan 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 23, 2012 0.3600 0.3700 0.3600 0.3600 59,000 +0.01(+2.86%)
Jan 20, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 19, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2012 0.3600 0.3600 0.3500 0.3500 5,000 -0.01(-2.78%)
Jan 17, 2012 0.3800 0.3800 0.3600 0.3600 6,000 -0.02(-5.26%)
Jan 16, 2012 0.3900 0.3900 0.3800 0.3800 52,000 -0.02(-5.00%)
Jan 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2012 0.4100 0.4100 0.4000 0.4000 26,000 -0.02(-4.76%)
Jan 05, 2012 0.4200 0.4200 0.4200 0.4200 14,000 -0.02(-4.55%)
Jan 04, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Dec 30, 2011 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Dec 29, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2011 0.4100 0.4200 0.4100 0.4200 5,000 +0.02(+5.00%)
Dec 23, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2011 0.3800 0.4800 0.3800 0.4000 49,750 +0.03(+8.11%)
Dec 20, 2011 0.3200 0.3700 0.3200 0.3700 50,000 +0.05(+15.62%)
Dec 19, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 16, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 15, 2011 0.3200 0.3200 0.3200 0.3200 8,000 +0.02(+6.67%)
Dec 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2011 0.3000 0.3000 0.3000 0.3000 4,370 -0.01(-3.23%)
Dec 09, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 08, 2011 0.3200 0.3200 0.3100 0.3100 14,000 -0.04(-11.43%)
Dec 07, 2011 0.3100 0.3500 0.3100 0.3500 25,500 +0.03(+9.37%)
Dec 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2011 0.3200 0.3200 0.3200 0.3200 16,500 +0.02(+6.67%)
Dec 02, 2011 0.3000 0.3000 0.3000 0.3000 5,140 +0.01(+3.45%)
Dec 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 30, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 29, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 28, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 25, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 24, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2011 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+5.45%)
Nov 22, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 21, 2011 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
Nov 18, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 17, 2011 0.3000 0.3000 0.2750 0.2750 78,250 -0.03(-11.29%)
Nov 16, 2011 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Nov 15, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 14, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 11, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 10, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2011 0.3100 0.3100 0.3100 0.3100 1,400 -0.02(-6.06%)
Nov 08, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 04, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.