Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7000 0.7000 0.7000 0.7000 69,000 +0.00(+0.00%)
Oct 17, 2024 0.7000 0.7000 0.7000 0.7000 129,500 +0.00(+0.00%)
Oct 16, 2024 0.7000 0.7000 0.7000 0.7000 74,031 +0.00(+0.00%)
Oct 11, 2024 0.7000 5 +0.00(+0.00%)
Oct 09, 2024 0.7000 5 +0.00(+0.00%)
Oct 08, 2024 0.7000 0.7000 0.7000 0.7000 98,500 +0.00(+0.00%)
Oct 04, 2024 0.7000 0 +0.04(+6.06%)
Oct 03, 2024 0.6500 0.6600 0.6500 0.6600 4,500 -0.02(-2.94%)
Oct 02, 2024 0.6800 0.6800 0.6800 0.6800 10,500 -0.02(-2.86%)
Oct 01, 2024 0.6900 0.7000 0.6900 0.7000 50,007 +0.00(+0.00%)
Sep 30, 2024 0.6900 0.7000 0.6900 0.7000 13,068 +0.02(+2.94%)
Sep 26, 2024 0.6800 0 +0.01(+1.49%)
Sep 25, 2024 0.7000 0.7000 0.6500 0.6700 79,501 -0.03(-4.29%)
Sep 23, 2024 0.7000 60 -0.03(-4.11%)
Sep 20, 2024 0.7300 0.7300 0.7300 0.7300 16,000 +0.00(+0.00%)
Sep 18, 2024 0.7300 0 +0.01(+1.39%)
Sep 17, 2024 0.7200 0.7200 0.7200 0.7200 14,000 +0.02(+2.86%)
Sep 13, 2024 0.7000 0 +0.00(+0.00%)
Sep 12, 2024 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Sep 11, 2024 0.7100 0.7100 0.7000 0.7000 8,500 -0.05(-6.67%)
Sep 05, 2024 0.7500 0 +0.05(+7.14%)
Sep 04, 2024 0.7000 0.7000 0.7000 0.7000 5,500 -0.05(-6.67%)
Aug 30, 2024 0.7500 28 +0.01(+1.35%)
Aug 27, 2024 0.7400 96 +0.06(+8.82%)
Aug 26, 2024 0.6600 0.6900 0.6600 0.6800 35,500 +0.03(+4.62%)
Aug 23, 2024 0.6500 0.6500 0.6500 0.6500 39,500 +0.00(+0.00%)
Aug 21, 2024 0.6500 0 +0.00(+0.00%)
Aug 20, 2024 0.6300 0.6500 0.6300 0.6500 392,800 +0.08(+14.04%)
Aug 15, 2024 0.5700 0 +0.00(+0.00%)
Aug 14, 2024 0.5900 0.5900 0.5700 0.5700 3,000 -0.03(-5.00%)
Aug 09, 2024 0.6000 100 -0.02(-3.23%)
Aug 08, 2024 0.6200 0.6200 0.6200 0.6200 42,000 +0.00(+0.00%)
Aug 07, 2024 0.6200 0.6200 0.6200 0.6200 3,855 -0.03(-4.62%)
Aug 06, 2024 0.6100 0.6500 0.6100 0.6500 49,000 +0.00(+0.00%)
Aug 02, 2024 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.