Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1000 0.1000 2 -0.01(-9.09%)
Jan 27, 2023 0.0950 0.1100 0.0950 0.1100 52,000 +0.00(+0.00%)
Jan 24, 2023 0.1100 0.1100 200 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jan 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1000 134,131 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1150 0.0850 0.1000 47,000 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1150 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jan 12, 2023 0.1050 0.1050 0.1000 0.1000 14,960 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 1,005 +0.00(+5.00%)
Jan 06, 2023 0.1000 0 -0.01(-9.09%)
Jan 04, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 9,295 -0.01(-9.09%)
Dec 30, 2022 0.1100 0 -0.01(-8.33%)
Dec 29, 2022 0.1300 0.1300 0.1200 0.1200 56,550 -0.02(-11.11%)
Dec 23, 2022 0.1350 34 -0.01(-3.57%)
Dec 22, 2022 0.1100 0.1400 0.1100 0.1400 170,000 +0.03(+27.27%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 17,734 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 6,346 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1100 0.1050 0.1100 48,000 +0.01(+4.76%)
Dec 16, 2022 0.0900 0.1050 0.0900 0.1050 26,000 +0.02(+31.25%)
Dec 15, 2022 0.0950 0.0950 0.0800 0.0800 9,000 -0.01(-15.79%)
Dec 13, 2022 0.0950 0.0950 0 -0.01(-13.64%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Dec 07, 2022 0.1000 0.1100 0.1000 0.1100 50,000 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 310 +0.01(+4.76%)
Dec 02, 2022 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Dec 01, 2022 0.1100 0.1100 0.1000 0.1100 50,250 +0.01(+4.76%)
Nov 30, 2022 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Nov 28, 2022 0.1000 0.1000 0.0950 0.0950 35,500 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
Nov 23, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Nov 21, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0750 0 -0.04(-31.82%)
Nov 16, 2022 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Nov 15, 2022 0.1100 0.1100 0.1000 0.1000 37,250 -0.01(-9.09%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 938 +0.01(+4.76%)
Nov 11, 2022 0.0900 0.1100 0.0900 0.1050 201,120 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.0900 0.1050 130,200 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1000 0.0850 0.1000 27,382 +0.00(+0.00%)
Nov 03, 2022 0.1000 0 +0.01(+11.11%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.