Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0800 UNCHANGED
Official Closing Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0750 0.0750 87,000 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0750 0.0750 89,062 -0.01(-11.76%)
Apr 12, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0850 15,500 -0.00(-5.56%)
Apr 10, 2024 0.1000 0.1000 0.0850 0.0900 40,600 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 08, 2024 0.0800 0.0900 0.0800 0.0900 193,000 +0.02(+28.57%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Apr 04, 2024 0.0750 0.0750 0.0650 0.0750 119,961 +0.01(+15.38%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 69,434 +0.01(+8.33%)
Apr 02, 2024 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0600 0.0600 48,500 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.02(-25.00%)
Mar 27, 2024 0.0650 0.0800 0.0650 0.0800 30,000 +0.02(+33.33%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 93,005 -0.01(-14.29%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 22, 2024 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 45,814 +0.01(+5.56%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 89,000 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.