Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 26,375 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jan 19, 2024 0.0900 0 -0.01(-5.26%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0900 46,000 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Jan 11, 2024 0.0900 0 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0900 0.0800 0.0900 28,555 +0.00(+5.88%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0850 0.0850 10,500 +0.01(+13.33%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.02(-21.05%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jan 02, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 +0.02(+25.00%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 79,750 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 -0.02(-19.05%)
Dec 20, 2023 0.1050 0.1050 250 +0.01(+16.67%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.0900 26,500 -0.01(-10.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 7,501 +0.01(+5.26%)
Dec 15, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-9.52%)
Dec 14, 2023 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1050 0.0900 0.1050 226,000 +0.02(+23.53%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 56,500 +0.00(+0.00%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 15,400 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Nov 28, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Nov 24, 2023 0.0750 0 -0.01(-16.67%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-15.79%)
Nov 21, 2023 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+5.56%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 54,500 +0.01(+20.00%)
Nov 17, 2023 0.0850 0.0850 0.0750 0.0750 68,500 -0.03(-25.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Nov 08, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.