Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playground Ventures Inc (CSE: PLAY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 464,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 2,800,578 -0.01(-50.00%)
Nov 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 15, 2023 0.0050 0.0050 700 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.