Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playground Ventures Inc (CSE: PLAY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
May 01, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0250 0.0250 13,359 -0.00(-16.67%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 11, 2024 0.0300 0 +0.01(+50.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 58,001 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0250 0.0150 0.0150 202,250 +0.00(+50.00%)
Apr 05, 2024 0.0200 0.0200 0.0100 0.0100 40,000 -0.01(-50.00%)
Apr 04, 2024 0.0200 0.0200 0.0100 0.0200 26,000 +0.01(+33.33%)
Apr 03, 2024 0.0100 0.0200 0.0100 0.0150 459,000 +0.01(+200.00%)
Mar 06, 2024 0.0050 0 -0.01(-50.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.