Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1350 0.1300 0.1350 155,200 +0.01(+3.85%)
Jan 28, 2021 0.1350 0.1350 0.1300 0.1300 169,000 -0.01(-3.70%)
Jan 27, 2021 0.1450 0.1450 0.1300 0.1350 119,408 -0.01(-3.57%)
Jan 26, 2021 0.1450 0.1500 0.1400 0.1400 143,000 -0.01(-6.67%)
Jan 25, 2021 0.1550 0.1550 0.1400 0.1500 141,509 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 213,000 +0.01(+3.45%)
Jan 21, 2021 0.1550 0.1550 0.1450 0.1450 85,630 -0.01(-6.45%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1550 257,135 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1550 0.1400 0.1450 256,132 -0.01(-3.33%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1500 477,610 -0.01(-3.23%)
Jan 15, 2021 0.1600 0.1600 0.1500 0.1550 62,800 -0.01(-3.13%)
Jan 14, 2021 0.1750 0.1750 0.1600 0.1600 200,301 -0.01(-5.88%)
Jan 13, 2021 0.1650 0.1800 0.1550 0.1700 342,318 +0.01(+6.25%)
Jan 12, 2021 0.1500 0.1600 0.1500 0.1600 176,000 +0.01(+6.67%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1500 84,649 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1450 0.1500 685,900 -0.02(-11.76%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1700 198,628 -0.00(-2.86%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1750 161,548 +0.00(+2.94%)
Jan 05, 2021 0.1700 0.1750 0.1650 0.1700 313,056 +0.00(+0.00%)
Jan 04, 2021 0.1800 0.1800 0.1700 0.1700 127,002 -0.00(-2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1750 0.1650 0.1750 173,229 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 91,218 -0.01(-2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1650 0.1650 0.1600 0.1650 63,770 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1600 0.1650 30,533 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1700 0.1600 0.1650 63,324 -0.01(-2.94%)
Dec 18, 2020 0.1700 0.1700 0.1600 0.1700 144,600 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1700 0.1600 0.1700 183,413 +0.02(+9.68%)
Dec 16, 2020 0.1550 0.1550 0.1500 0.1550 103,485 +0.01(+3.33%)
Dec 15, 2020 0.1650 0.1700 0.1500 0.1500 421,752 -0.02(-9.09%)
Dec 14, 2020 0.1650 0.1650 0.1550 0.1650 170,003 +0.01(+3.13%)
Dec 11, 2020 0.1600 0.1600 0.1550 0.1600 50,600 +0.01(+3.23%)
Dec 10, 2020 0.1600 0.1650 0.1550 0.1550 110,550 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1500 0.1550 432,207 -0.02(-11.43%)
Dec 08, 2020 0.1700 0.1750 0.1700 0.1750 81,461 +0.00(+2.94%)
Dec 07, 2020 0.1800 0.1800 0.1650 0.1700 503,000 -0.00(-2.86%)
Dec 04, 2020 0.1700 0.1800 0.1700 0.1750 132,000 -0.01(-2.78%)
Dec 03, 2020 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1850 0.1700 0.1800 173,825 +0.01(+2.86%)
Dec 01, 2020 0.1800 0.1850 0.1750 0.1750 186,000 -0.01(-2.78%)
Nov 30, 2020 0.1750 0.1800 0.1700 0.1800 307,418 +0.01(+5.88%)
Nov 27, 2020 0.1650 0.1750 0.1650 0.1700 107,500 +0.00(+0.00%)
Nov 26, 2020 0.1650 0.1700 0.1650 0.1700 34,833 +0.01(+3.03%)
Nov 25, 2020 0.1700 0.1700 0.1550 0.1650 311,816 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1650 162,520 -0.01(-5.71%)
Nov 23, 2020 0.1850 0.1850 0.1750 0.1750 135,266 -0.01(-2.78%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 50,500 +0.01(+2.86%)
Nov 19, 2020 0.1800 0.1850 0.1700 0.1750 433,285 -0.01(-5.41%)
Nov 18, 2020 0.1950 0.1950 0.1800 0.1850 545,683 -0.01(-2.63%)
Nov 17, 2020 0.2000 0.2050 0.1900 0.1900 270,509 -0.01(-5.00%)
Nov 16, 2020 0.2050 0.2050 0.2000 0.2000 172,500 -0.01(-4.76%)
Nov 13, 2020 0.2050 0.2100 0.2000 0.2100 138,410 +0.01(+5.00%)
Nov 12, 2020 0.2000 0.2050 0.1950 0.2000 104,600 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.2000 0.1950 0.2000 96,200 +0.01(+2.56%)
Nov 10, 2020 0.2000 0.2000 0.1950 0.1950 33,324 +0.00(+0.00%)
Nov 09, 2020 0.2050 0.2050 0.1950 0.1950 483,152 -0.01(-7.14%)
Nov 06, 2020 0.2050 0.2200 0.2050 0.2100 658,320 +0.01(+2.44%)
Nov 05, 2020 0.2050 0.2050 0.2000 0.2050 1,024,972 +0.00(+2.50%)
Nov 04, 2020 0.2050 0.2100 0.1900 0.2000 268,500 -0.00(-2.44%)
Nov 03, 2020 0.2300 0.2400 0.1900 0.2050 736,670 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.