Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0260 0.0260 0.0260 0 +0.00(+19.27%)
Jan 30, 2020 0.0200 0.0218 0.0200 0.0218 9,998 -0.00(-12.80%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jan 17, 2020 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Jan 16, 2020 0.0256 0.0260 0.0256 0.0260 340,000 +0.00(+4.00%)
Jan 15, 2020 0.0270 0.0270 0.0250 0.0250 230,000 +0.00(+4.17%)
Jan 13, 2020 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Jan 09, 2020 0.0280 0.0280 0.0280 0 +0.00(+14.29%)
Jan 08, 2020 0.0249 0.0249 0.0245 0.0245 26,000 -0.00(-2.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+9.65%)
Dec 24, 2019 0.0228 0.0228 0.0228 0 +0.00(+14.00%)
Dec 23, 2019 0.0220 0.0220 0.0200 0.0200 133,500 -0.01(-27.54%)
Dec 13, 2019 0.0276 0.0276 0.0276 0 +0.00(+9.52%)
Dec 10, 2019 0.0252 0.0252 0.0252 0 +0.01(+26.00%)
Dec 09, 2019 0.0276 0.0276 0.0200 0.0200 7,500 -0.01(-20.95%)
Dec 04, 2019 0.0253 0.0253 0.0253 0 -0.00(-15.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Nov 19, 2019 0.0300 0.0341 0.0276 0.0340 79,600 +0.00(+13.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-9.09%)
Nov 05, 2019 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.