Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP:GZDIF)

0.0189 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0189 0 +0.00(+0.00%)
Jul 01, 2025 0.0178 0.0189 0.0160 0.0189 17,200 +0.00(+0.53%)
Jun 27, 2025 0.0188 0 -0.00(-0.53%)
Jun 26, 2025 0.0150 0.0189 0.0150 0.0189 18,959 +0.00(+0.00%)
Jun 24, 2025 0.0189 0 +0.00(+8.00%)
Jun 23, 2025 0.0175 0.0175 0.0175 0.0175 2,500 -0.00(-7.89%)
Jun 20, 2025 0.0190 0.0190 0.0190 0.0190 17,017 +0.00(+8.57%)
Jun 18, 2025 0.0198 0.0198 0.0150 0.0175 15,715 -0.00(-2.78%)
Jun 17, 2025 0.0165 0.0180 0.0158 0.0180 25,505 -0.00(-0.55%)
Jun 16, 2025 0.0158 0.0181 0.0158 0.0181 7,322 +0.00(+3.43%)
Jun 11, 2025 0.0175 0 -0.00(-3.31%)
Jun 10, 2025 0.0166 0.0181 0.0148 0.0181 116,460 +0.00(+9.04%)
Jun 09, 2025 0.0166 0.0166 0.0150 0.0166 19,317 -0.00(-7.78%)
Jun 06, 2025 0.0176 0.0190 0.0163 0.0180 8,600 -0.00(-5.26%)
Jun 05, 2025 0.0176 0.0190 0.0161 0.0190 20,965 +0.00(+0.00%)
Jun 04, 2025 0.0190 0.0190 0.0190 0.0190 300 +0.00(+4.40%)
Jun 03, 2025 0.0181 0.0190 0.0163 0.0182 160,955 +0.00(+7.06%)
Jun 02, 2025 0.0170 0.0185 0.0170 0.0170 64,200 +0.00(+10.39%)
May 30, 2025 0.0154 0.0154 0.0154 0.0154 3,869 -0.00(-9.41%)
May 28, 2025 0.0170 0 -0.00(-0.58%)
May 27, 2025 0.0150 0.0180 0.0146 0.0171 65,243 +0.00(+0.00%)
May 23, 2025 0.0160 0.0171 0.0143 0.0171 223,558 -0.00(-6.56%)
May 21, 2025 0.0183 0 -0.00(-7.58%)
May 20, 2025 0.0146 0.0198 0.0146 0.0198 16,100 +0.00(+0.00%)
May 19, 2025 0.0173 0.0198 0.0160 0.0198 51,000 +0.00(+0.00%)
May 15, 2025 0.0198 0 +0.00(+4.76%)
May 14, 2025 0.0189 0.0189 0.0189 0.0189 540 +0.00(+2.16%)
May 12, 2025 0.0185 0 -0.00(-5.13%)
May 08, 2025 0.0195 0 +0.00(+12.72%)
May 07, 2025 0.0170 0.0174 0.0159 0.0173 7,959 -0.00(-1.70%)
May 05, 2025 0.0176 0 +0.00(+10.00%)
May 02, 2025 0.0180 0.0185 0.0160 0.0160 51,115 -0.00(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.