Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP:GZDIF)

0.0154 -0.0005 (-3.14%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0128 0.0154 0.0128 0.0154 1,344 -0.00(-3.14%)
Sep 16, 2025 0.0159 0.0181 0.0142 0.0159 32,900 +0.00(+1.27%)
Sep 15, 2025 0.0160 0.0165 0.0128 0.0157 22,440 -0.00(-4.85%)
Sep 12, 2025 0.0148 0.0165 0.0144 0.0165 1,200 -0.00(-3.51%)
Sep 11, 2025 0.0155 0.0179 0.0129 0.0171 29,423 -0.00(-5.00%)
Sep 09, 2025 0.0180 0 +0.00(+11.11%)
Sep 05, 2025 0.0162 0 +0.00(+1.89%)
Sep 03, 2025 0.0159 0 +0.00(+9.66%)
Sep 02, 2025 0.0129 0.0145 0.0127 0.0145 104,727 -0.00(-8.81%)
Aug 29, 2025 0.0129 0.0159 0.0128 0.0159 40,744 +0.00(+0.00%)
Aug 28, 2025 0.0146 0.0159 0.0146 0.0159 754 +0.00(+0.00%)
Aug 27, 2025 0.0125 0.0159 0.0125 0.0159 27,457 +0.00(+13.57%)
Aug 26, 2025 0.0178 0.0178 0.0130 0.0140 907,689 -0.00(-14.11%)
Aug 22, 2025 0.0163 0 +0.00(+13.19%)
Aug 21, 2025 0.0144 0.0144 0.0144 0.0144 2,500 +0.00(+0.00%)
Aug 20, 2025 0.0144 0.0144 0.0127 0.0144 5,863 -0.00(-1.37%)
Aug 19, 2025 0.0146 0.0163 0.0146 0.0146 100,000 +0.00(+2.10%)
Aug 14, 2025 0.0143 0 -0.00(-6.54%)
Aug 13, 2025 0.0129 0.0153 0.0129 0.0153 25,200 +0.00(+16.79%)
Aug 12, 2025 0.0147 0.0147 0.0131 0.0131 41,815 -0.00(-8.39%)
Aug 11, 2025 0.0129 0.0143 0.0129 0.0143 45,600 +0.00(+10.00%)
Aug 08, 2025 0.0130 0.0131 0.0129 0.0130 212,900 -0.00(-20.25%)
Aug 07, 2025 0.0163 0.0163 0.0163 0.0163 5,220 +0.00(+0.00%)
Aug 05, 2025 0.0163 0 -0.00(-1.81%)
Aug 01, 2025 0.0166 0 -0.00(-1.78%)
Jul 31, 2025 0.0145 0.0169 0.0143 0.0169 174,923 +0.00(+0.00%)
Jul 29, 2025 0.0169 0 +0.00(+6.29%)
Jul 28, 2025 0.0145 0.0171 0.0145 0.0159 64,900 -0.00(-6.47%)
Jul 25, 2025 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+12.58%)
Jul 23, 2025 0.0151 0 +0.00(+2.03%)
Jul 22, 2025 0.0145 0.0148 0.0145 0.0148 1,100 -0.00(-6.92%)
Jul 18, 2025 0.0159 0 +0.00(+2.58%)
Jul 17, 2025 0.0163 0.0165 0.0154 0.0155 304,055 -0.00(-2.52%)
Jul 16, 2025 0.0155 0.0163 0.0140 0.0159 9,100 -0.00(-9.14%)
Jul 15, 2025 0.0156 0.0175 0.0155 0.0175 71,100 +0.00(+2.94%)
Jul 14, 2025 0.0170 0.0170 0.0156 0.0170 231,956 -0.00(-5.56%)
Jul 10, 2025 0.0180 0 +0.00(+10.43%)
Jul 09, 2025 0.0162 0.0163 0.0150 0.0163 66,100 -0.00(-1.21%)
Jul 08, 2025 0.0157 0.0175 0.0155 0.0165 88,439 -0.00(-8.33%)
Jul 07, 2025 0.0189 0.0189 0.0157 0.0180 152,227 -0.00(-4.76%)
Jul 02, 2025 0.0189 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.