Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0015 (-6.82%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0489 0.0489 0.0489 0 -0.00(-1.81%)
Jan 26, 2021 0.0498 0.0498 0.0498 0 -0.00(-2.54%)
Jan 25, 2021 0.0511 0.0511 0.0511 0.0511 10,000 +0.00(+2.20%)
Jan 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2021 0.0498 0.0500 0.0498 0.0500 11,000 +0.01(+11.36%)
Jan 12, 2021 0.0449 0.0449 0.0449 0 -0.00(-4.47%)
Jan 08, 2021 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 04, 2021 0.0442 0.0443 0.0391 0.0400 152,347 -0.00(-0.99%)
Dec 31, 2020 0.0404 0.0404 0.0404 27,000 +0.00(+6.32%)
Dec 30, 2020 0.0405 0.0405 0.0380 0.0380 27,000 -0.00(-5.24%)
Dec 23, 2020 0.0401 0.0401 0.0401 0 -0.00(-7.18%)
Dec 16, 2020 0.0432 0.0432 0.0432 0 -0.00(-10.00%)
Dec 14, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 11, 2020 0.0302 0.0480 0.0302 0.0480 16,700 +0.01(+20.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-19.03%)
Dec 07, 2020 0.0494 0.0494 0.0494 0 +0.01(+16.24%)
Dec 04, 2020 0.0425 0.0425 0.0425 0.0425 2,000 -0.01(-12.37%)
Dec 03, 2020 0.0407 0.0485 0.0407 0.0485 5,700 -0.00(-0.82%)
Dec 02, 2020 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-5.96%)
Nov 30, 2020 0.0520 0.0520 0.0520 0 +0.01(+18.18%)
Nov 25, 2020 0.0440 0.0440 0.0440 0 -0.00(-8.33%)
Nov 24, 2020 0.0430 0.0480 0.0401 0.0480 510,200 +0.00(+2.13%)
Nov 23, 2020 0.0470 0.0470 0.0470 0.0470 8,196 -0.01(-16.07%)
Nov 16, 2020 0.0560 0.0560 0.0560 0 -0.00(-4.27%)
Nov 13, 2020 0.0585 0.0585 0.0585 0.0585 20,000 +0.01(+9.35%)
Nov 09, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.94%)
Nov 06, 2020 0.0530 0.0530 0.0530 0.0530 11,000 -0.01(-8.62%)
Nov 04, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0580 0.0550 0.0580 5,600 +0.01(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.