Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 38.50 0 +0.00(+0.00%)
Jan 24, 2024 39.00 39.50 38.50 38.50 804 -1.00(-2.53%)
Jan 18, 2024 39.50 0 +0.00(+0.00%)
Jan 11, 2024 39.50 0 +1.00(+2.60%)
Jan 09, 2024 38.50 0 -1.50(-3.75%)
Jan 05, 2024 40.00 0 +1.50(+3.90%)
Jan 04, 2024 38.50 38.50 38.50 38.50 268 +0.00(+0.00%)
Dec 20, 2023 38.50 0 -0.01(-0.03%)
Dec 15, 2023 38.51 0 +0.01(+0.03%)
Dec 14, 2023 40.00 40.00 38.50 38.50 1,704 -0.50(-1.28%)
Dec 13, 2023 39.00 39.00 39.00 39.00 1,000 +0.00(+0.00%)
Dec 12, 2023 39.00 39.00 39.00 39.00 542 +0.00(+0.00%)
Dec 08, 2023 39.00 0 -1.00(-2.50%)
Dec 06, 2023 40.00 0 +0.00(+0.00%)
Nov 27, 2023 40.00 0 +0.04(+0.10%)
Nov 22, 2023 39.96 42 +1.96(+5.16%)
Nov 21, 2023 38.00 38.00 38.00 38.00 100 -2.00(-5.00%)
Nov 17, 2023 40.00 0 +0.00(+0.00%)
Nov 16, 2023 37.40 40.00 37.40 40.00 1,662 +2.50(+6.67%)
Nov 15, 2023 37.50 37.50 37.50 37.50 100 +0.25(+0.67%)
Nov 13, 2023 37.25 0 -0.02(-0.05%)
Nov 10, 2023 37.27 37.27 37.27 37.27 135 -1.23(-3.19%)
Nov 08, 2023 38.50 20 +0.00(+0.00%)
Nov 02, 2023 38.50 0 +0.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.