Highlands Bankshares Inc (OP:HBSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 43.53 | 0 | -0.72(-1.63%) | |||
| Feb 03, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 356 | +0.00(+0.00%) |
| Feb 02, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 325 | +0.48(+1.10%) |
| Jan 30, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 150 | -2.13(-4.65%) |
| Jan 27, 2026 | 45.90 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 3,945 | -0.09(-0.20%) |
| Jan 21, 2026 | 45.99 | 0 | +1.99(+4.52%) | |||
| Jan 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 150 | -0.32(-0.72%) |
| Jan 16, 2026 | 45.00 | 45.15 | 44.32 | 44.32 | 2,165 | -0.18(-0.40%) |
| Jan 08, 2026 | 44.50 | 0 | +1.50(+3.49%) | |||
| Dec 31, 2025 | 43.00 | 0 | -0.25(-0.58%) | |||
| Dec 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 200 | -0.10(-0.23%) |
| Dec 19, 2025 | 43.35 | 0 | -1.60(-3.56%) | |||
| Dec 11, 2025 | 44.95 | 0 | +2.85(+6.77%) | |||
| Dec 09, 2025 | 42.10 | 0 | -2.90(-6.44%) | |||
| Dec 03, 2025 | 45.00 | 0 | +3.49(+8.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.