Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2360 0.2360 0.2360 0 -0.02(-9.34%)
Jan 20, 2017 0.2603 0.2603 0.2603 0 +0.01(+3.01%)
Jan 19, 2017 0.2527 0.2527 0.2527 0.2527 1,869 +0.03(+11.32%)
Jan 12, 2017 0.2270 0.2270 0.2270 0 +0.01(+2.71%)
Jan 10, 2017 0.2210 0.2210 0.2210 0 -0.01(-6.36%)
Jan 09, 2017 0.2360 0.2360 0.2360 0.2360 2,000 +0.01(+5.36%)
Jan 05, 2017 0.2240 0.2240 0.2240 0 +0.00(+1.82%)
Jan 04, 2017 0.2200 0.2200 0.2200 0.2200 650 -0.03(-10.93%)
Jan 03, 2017 0.2470 0.2470 0.2470 0.2470 1,764 +0.02(+7.39%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.68%)
Dec 23, 2016 0.2413 0.2413 0.2413 0 +0.00(+0.25%)
Dec 21, 2016 0.2407 0.2407 0.2407 0 +0.03(+14.08%)
Dec 20, 2016 0.2100 0.2110 0.2100 0.2110 6,876 -0.03(-12.45%)
Dec 13, 2016 0.2410 0.2410 0.2410 0 -0.01(-2.82%)
Dec 08, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.23%)
Dec 07, 2016 0.2426 0.2426 0.2426 0.2426 670 -0.02(-9.10%)
Nov 30, 2016 0.2669 0.2669 0.2669 0 -0.00(-1.44%)
Nov 28, 2016 0.2708 0.2708 0.2708 0 +0.03(+11.21%)
Nov 23, 2016 0.2435 0.2435 0.2435 0 -0.01(-3.33%)
Nov 17, 2016 0.2519 0.2519 0.2519 0 -0.02(-8.90%)
Nov 16, 2016 0.2765 0.2765 0.2765 0 +0.03(+12.40%)
Nov 15, 2016 0.2400 0.2460 0.2400 0.2460 13,500 -0.01(-3.72%)
Nov 14, 2016 0.2412 0.2555 0.2411 0.2555 3,455 +0.02(+7.35%)
Nov 11, 2016 0.2488 0.2488 0.2380 0.2380 4,500 -0.01(-5.18%)
Nov 10, 2016 0.2500 0.2510 0.2500 0.2510 8,450 -0.04(-14.60%)
Nov 08, 2016 0.2939 0.2939 0.2939 0 +0.02(+5.80%)
Nov 03, 2016 0.2778 0.2778 0.2778 0 +0.00(+0.87%)
Nov 02, 2016 0.2754 0.2754 0.2754 0.2754 1,000 -0.04(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.