Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP:JGLDF)

0.0720 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0749 0.0749 0.0649 0.0720 17,601 -0.00(-4.00%)
Sep 10, 2025 0.0750 0 -0.01(-13.59%)
Sep 05, 2025 0.0868 0 +0.01(+8.50%)
Sep 04, 2025 0.0905 0.0905 0.0736 0.0800 27,932 -0.01(-12.85%)
Sep 03, 2025 0.0951 0.0951 0.0852 0.0918 154,305 +0.01(+10.34%)
Sep 02, 2025 0.0825 0.0852 0.0810 0.0832 13,680 +0.00(+2.34%)
Aug 29, 2025 0.0732 0.0813 0.0722 0.0813 24,984 +0.01(+11.22%)
Aug 28, 2025 0.0715 0.0731 0.0715 0.0731 380 +0.00(+3.98%)
Aug 27, 2025 0.0703 0.0718 0.0703 0.0703 5,088 -0.00(-3.83%)
Aug 26, 2025 0.0700 0.0731 0.0700 0.0731 23,507 +0.01(+13.69%)
Aug 25, 2025 0.0692 0.0696 0.0643 0.0643 19,511 -0.00(-4.46%)
Aug 22, 2025 0.0672 0.0700 0.0650 0.0673 33,675 +0.00(+2.44%)
Aug 21, 2025 0.0657 0.0657 0.0657 0.0657 397 -0.00(-0.15%)
Aug 20, 2025 0.0670 0.0670 0.0655 0.0658 63,000 +0.00(+3.79%)
Aug 19, 2025 0.0608 0.0636 0.0608 0.0634 64,842 +0.00(+5.14%)
Aug 15, 2025 0.0603 0 -0.00(-5.49%)
Aug 14, 2025 0.0640 0.0650 0.0611 0.0638 13,633 +0.00(+0.00%)
Aug 13, 2025 0.0693 0.0693 0.0633 0.0638 91,375 -0.01(-7.94%)
Aug 12, 2025 0.0678 0.0694 0.0644 0.0693 164,499 +0.00(+2.97%)
Aug 11, 2025 0.0650 0.0681 0.0650 0.0673 184,276 +0.00(+5.16%)
Aug 08, 2025 0.0614 0.0644 0.0614 0.0640 14,797 +0.00(+2.40%)
Aug 07, 2025 0.0596 0.0628 0.0596 0.0625 35,205 +0.00(+5.40%)
Aug 06, 2025 0.0600 0.0600 0.0542 0.0593 76,000 -0.01(-8.77%)
Aug 04, 2025 0.0650 0 +0.00(+4.33%)
Aug 01, 2025 0.0623 0.0623 0.0623 0.0623 100 +0.00(+2.64%)
Jul 30, 2025 0.0607 0 -0.00(-5.30%)
Jul 28, 2025 0.0641 0 -0.01(-8.43%)
Jul 25, 2025 0.0735 0.0735 0.0700 0.0700 121,500 +0.00(+3.55%)
Jul 24, 2025 0.0676 0.0676 0.0676 0.0676 7,827 -0.00(-6.11%)
Jul 23, 2025 0.0720 0.0740 0.0720 0.0720 13,011 -0.00(-3.36%)
Jul 22, 2025 0.0706 0.0745 0.0706 0.0745 193,475 +0.00(+0.68%)
Jul 21, 2025 0.0690 0.0740 0.0690 0.0740 143,950 +0.00(+6.47%)
Jul 18, 2025 0.0590 0.0695 0.0590 0.0695 665,026 +0.01(+19.83%)
Jul 16, 2025 0.0580 100 +0.00(+0.35%)
Jul 15, 2025 0.0560 0.0578 0.0560 0.0578 1,000 +0.00(+3.77%)
Jul 14, 2025 0.0508 0.0589 0.0497 0.0557 51,222 -0.00(-5.43%)
Jul 11, 2025 0.0547 0.0595 0.0547 0.0589 102,000 +0.00(+5.37%)
Jul 10, 2025 0.0588 0.0588 0.0504 0.0559 319,075 -0.00(-5.73%)
Jul 09, 2025 0.0616 0.0634 0.0549 0.0593 56,227 -0.01(-11.09%)
Jul 08, 2025 0.0660 0.0667 0.0660 0.0667 98,051 +0.00(+4.22%)
Jul 07, 2025 0.0641 0.0641 0.0635 0.0640 4,750 -0.00(-0.78%)
Jul 03, 2025 0.0700 0.0700 0.0645 0.0645 187,410 -0.01(-11.16%)
Jul 02, 2025 0.0700 0.0726 0.0700 0.0726 28,290 -0.00(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.