Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP:JGLDF)

0.0804 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0819 0.0819 0.0804 0.0804 3,655 -0.00(-2.19%)
Dec 16, 2025 0.0890 0.0898 0.0822 0.0822 12,104 -0.00(-0.48%)
Dec 15, 2025 0.0854 0.0867 0.0825 0.0826 132,477 -0.01(-6.35%)
Dec 12, 2025 0.0890 0.0890 0.0882 0.0882 8,472 -0.00(-1.78%)
Dec 11, 2025 0.0912 0.0912 0.0888 0.0898 364,000 +0.00(+2.39%)
Dec 10, 2025 0.0966 0.1010 0.0877 0.0877 13,818 -0.00(-5.29%)
Dec 09, 2025 0.0926 0.0926 0.0926 0.0926 1,010 +0.00(+1.65%)
Dec 08, 2025 0.0921 0.0960 0.0911 0.0911 18,512 -0.00(-0.98%)
Dec 05, 2025 0.0895 0.0920 0.0894 0.0920 4,512 +0.00(+3.72%)
Dec 04, 2025 0.0887 0.0887 0.0887 0.0887 711 -0.01(-5.94%)
Dec 03, 2025 0.0931 0.1040 0.0890 0.0943 59,200 -0.00(-3.78%)
Dec 02, 2025 0.0980 0.0980 0.0980 0.0980 8,010 +0.01(+10.48%)
Dec 01, 2025 0.0760 0.0907 0.0760 0.0887 57,550 +0.01(+8.97%)
Nov 28, 2025 0.0864 0.0864 0.0814 0.0814 20,010 -0.00(-1.57%)
Nov 26, 2025 0.0820 0.0827 0.0820 0.0827 28,000 -0.01(-6.13%)
Nov 25, 2025 0.0825 0.0902 0.0807 0.0881 42,700 +0.00(+0.23%)
Nov 24, 2025 0.0879 0.0879 0.0879 0.0879 10,054 +0.00(+1.27%)
Nov 21, 2025 0.0825 0.0868 0.0825 0.0868 3,675 -0.00(-3.56%)
Nov 19, 2025 0.0900 0 -0.00(-3.64%)
Nov 18, 2025 0.0990 0.0990 0.0932 0.0934 9,358 +0.00(+3.66%)
Nov 17, 2025 0.0917 0.0935 0.0882 0.0901 29,405 -0.01(-7.78%)
Nov 14, 2025 0.0977 0.0977 0.0977 0.0977 10,000 +0.00(+1.88%)
Nov 13, 2025 0.0959 0.0960 0.0959 0.0959 6,100 +0.01(+6.32%)
Nov 10, 2025 0.0902 4,000 -0.00(-3.01%)
Nov 07, 2025 0.0888 0.0930 0.0884 0.0930 11,500 +0.00(+5.44%)
Nov 06, 2025 0.0882 0.0882 0.0882 0.0882 6,141 -0.00(-4.65%)
Nov 05, 2025 0.0925 0.0925 0.0882 0.0925 60,799 -0.01(-7.50%)
Nov 04, 2025 0.1000 0.1064 0.1000 0.1000 6,800 -0.00(-1.57%)
Nov 03, 2025 0.1011 0.1016 0.1011 0.1016 875 +0.00(+3.89%)
Oct 31, 2025 0.0978 0.0978 0.0978 0.0978 15,000 +0.00(+3.60%)
Oct 30, 2025 0.1064 0.1064 0.0850 0.0944 17,125 +0.00(+1.72%)
Oct 29, 2025 0.0928 0.0928 0.0850 0.0928 2,900 +0.00(+0.32%)
Oct 28, 2025 0.1000 0.1016 0.0925 0.0925 32,000 -0.00(-3.55%)
Oct 24, 2025 0.0959 0 +0.00(+4.69%)
Oct 23, 2025 0.0923 0.0976 0.0893 0.0916 82,850 -0.01(-7.38%)
Oct 22, 2025 0.0962 0.0989 0.0948 0.0989 26,321 -0.01(-6.52%)
Oct 21, 2025 0.1077 0.1077 0.1058 0.1058 15,755 +0.00(+0.00%)
Oct 20, 2025 0.1074 0.1110 0.1040 0.1058 15,822 -0.01(-4.94%)
Oct 17, 2025 0.1065 0.1113 0.1038 0.1113 120,017 -0.00(-2.20%)
Oct 16, 2025 0.1200 0.1256 0.1138 0.1138 92,463 -0.01(-4.45%)
Oct 15, 2025 0.1350 0.1350 0.1139 0.1191 13,300 -0.01(-4.64%)
Oct 14, 2025 0.1250 0.1276 0.1249 0.1249 206,676 -0.01(-3.92%)
Oct 13, 2025 0.1300 0.1300 0.1250 0.1300 46,828 +0.01(+9.34%)
Oct 10, 2025 0.1223 0.1255 0.1171 0.1189 61,385 -0.00(-2.46%)
Oct 09, 2025 0.1229 0.1304 0.1219 0.1219 59,018 -0.00(-1.22%)
Oct 08, 2025 0.1107 0.1294 0.1107 0.1234 48,835 +0.02(+14.05%)
Oct 07, 2025 0.1193 0.1300 0.1082 0.1082 109,401 -0.01(-5.75%)
Oct 06, 2025 0.0930 0.1178 0.0930 0.1148 214,141 +0.02(+21.22%)
Oct 03, 2025 0.0880 0.0947 0.0880 0.0947 40,470 +0.01(+5.69%)
Oct 02, 2025 0.0950 0.1007 0.0889 0.0896 130,914 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.