Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP:JGLDF)

0.0723 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0735 0.0736 0.0723 0.0723 100,850 +0.01(+12.97%)
Jun 27, 2025 0.0640 0.0728 0.0640 0.0640 2,500 -0.01(-13.28%)
Jun 26, 2025 0.0738 0.0738 0.0738 0.0738 30,000 +0.00(+4.38%)
Jun 24, 2025 0.0707 0 -0.00(-1.53%)
Jun 23, 2025 0.0718 0.0718 0.0718 0.0718 32,000 +0.00(+0.00%)
Jun 20, 2025 0.0718 0.0718 0.0718 0.0718 1,001 +0.00(+1.41%)
Jun 18, 2025 0.0708 0.0708 0.0708 0.0708 4,298 -0.00(-0.98%)
Jun 17, 2025 0.0728 0.0728 0.0715 0.0715 5,200 -0.00(-0.69%)
Jun 16, 2025 0.0722 0.0722 0.0720 0.0720 415 +0.00(+1.98%)
Jun 12, 2025 0.0706 45 +0.00(+3.82%)
Jun 11, 2025 0.0680 0.0680 0.0680 0.0680 6,000 +0.00(+0.00%)
Jun 10, 2025 0.0669 0.0680 0.0669 0.0680 1,175 +0.00(+0.74%)
Jun 09, 2025 0.0700 0.0700 0.0675 0.0675 7,600 -0.00(-0.15%)
Jun 06, 2025 0.0653 0.0700 0.0653 0.0676 17,600 +0.00(+4.00%)
Jun 05, 2025 0.0690 0.0690 0.0650 0.0650 170,000 -0.00(-6.07%)
Jun 04, 2025 0.0692 0.0692 0.0692 0.0692 50,000 -0.00(-1.14%)
Jun 03, 2025 0.0653 0.0703 0.0653 0.0700 120,200 +0.00(+3.24%)
Jun 02, 2025 0.0698 0.0698 0.0650 0.0678 57,800 +0.00(+0.59%)
May 30, 2025 0.0722 0.0722 0.0674 0.0674 100,500 -0.00(-5.07%)
May 29, 2025 0.0700 0.0718 0.0700 0.0710 109,500 -0.01(-15.38%)
May 28, 2025 0.0778 0.0839 0.0778 0.0839 100,279 +0.01(+8.54%)
May 27, 2025 0.0809 0.0809 0.0773 0.0773 23,200 -0.00(-5.27%)
May 21, 2025 0.0816 40 -0.00(-2.39%)
May 20, 2025 0.0836 0.0866 0.0836 0.0836 2,000 +0.01(+13.59%)
May 19, 2025 0.0793 0.0793 0.0736 0.0736 60,731 -0.01(-8.68%)
May 15, 2025 0.0806 0 +0.00(+1.64%)
May 14, 2025 0.0781 0.0793 0.0775 0.0793 25,600 -0.01(-9.37%)
May 12, 2025 0.0875 0 +0.00(+0.46%)
May 09, 2025 0.0900 0.0900 0.0871 0.0871 6,500 -0.00(-1.80%)
May 08, 2025 0.0887 0.0887 0.0887 0.0887 2,700 -0.00(-4.42%)
May 06, 2025 0.0928 0 -0.00(-0.75%)
May 05, 2025 0.0925 0.0935 0.0923 0.0935 1,400 +0.00(+3.77%)
May 02, 2025 0.0901 0.0901 0.0901 0.0901 1,000 +0.00(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.