Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6655 0.6655 0.6655 0.6655 115 -0.07(-9.16%)
Jan 27, 2023 0.7326 10 +0.07(+10.92%)
Jan 26, 2023 0.7300 0.7300 0.6605 0.6605 3,250 +0.00(+0.00%)
Jan 25, 2023 0.6605 0.6605 0.6605 0.6605 154 -0.03(-4.28%)
Jan 24, 2023 0.6600 0.6900 0.6600 0.6900 410 +0.02(+2.99%)
Jan 23, 2023 0.6797 0.6797 0.6700 0.6700 6,149 -0.01(-1.47%)
Jan 20, 2023 0.6805 0.6805 0.6800 0.6800 7,463 -0.00(-0.07%)
Jan 19, 2023 0.6805 0.6805 0.6805 0.6805 110 +0.01(+1.57%)
Jan 13, 2023 0.6700 0 +0.01(+1.52%)
Jan 11, 2023 0.6600 0 -0.00(-0.08%)
Jan 09, 2023 0.6605 0 +0.00(+0.00%)
Jan 06, 2023 0.6605 0.6605 0.6605 0.6605 140 +0.00(+0.00%)
Jan 05, 2023 0.6605 0.6605 0.6605 0.6605 100 +0.01(+1.46%)
Jan 03, 2023 0.6510 5 +0.00(+0.00%)
Dec 30, 2022 0.6510 0.6510 0.6510 0.6510 100 -0.10(-13.20%)
Dec 28, 2022 0.7500 0 +0.10(+15.38%)
Dec 27, 2022 0.6500 0.6500 0.6500 0.6500 100 +0.02(+3.17%)
Dec 22, 2022 0.6300 0 -0.01(-0.93%)
Dec 21, 2022 0.6359 0.6359 0.6359 0.6359 360 -0.05(-7.96%)
Dec 20, 2022 0.6909 0.6909 0.6909 0.6909 430 +0.00(+0.13%)
Dec 16, 2022 0.6900 13 +0.04(+6.15%)
Dec 15, 2022 0.6505 0.6505 0.6500 0.6500 14,565 -0.05(-7.14%)
Dec 12, 2022 0.7000 0 +0.02(+2.94%)
Dec 09, 2022 0.6730 0.6800 0.6155 0.6800 24,433 -0.09(-11.53%)
Dec 05, 2022 0.7686 0 +0.12(+18.06%)
Dec 02, 2022 0.7600 0.7620 0.5808 0.6510 15,448 -0.11(-14.57%)
Dec 01, 2022 0.7620 0.7620 0.7620 0.7620 125 +0.01(+1.53%)
Nov 30, 2022 0.8210 0.8210 0.7505 0.7505 24,304 -0.07(-8.59%)
Nov 29, 2022 0.8210 0.8210 0.8210 0.8210 547 +0.00(+0.00%)
Nov 23, 2022 0.8210 10 -0.02(-2.06%)
Nov 22, 2022 0.8300 0.8383 0.8300 0.8383 3,001 -0.00(-0.32%)
Nov 21, 2022 0.8410 0.8410 0.8410 0.8410 1,449 -0.13(-13.05%)
Nov 16, 2022 0.9672 0 -0.00(-0.29%)
Nov 11, 2022 0.9700 0 +0.05(+4.88%)
Nov 10, 2022 0.8400 0.9249 0.8400 0.9249 600 +0.09(+11.30%)
Nov 08, 2022 0.8310 15 +0.00(+0.00%)
Nov 07, 2022 0.8200 0.8310 0.8200 0.8310 300 -0.11(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.